Non-Playable Coin Historical Data

NPC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000417
+2.57%
$ 3.36 million $ 40,569
Dec 22, 2023 $ 0.000407
+6.69%
$ 3.27 million $ 31,822
Dec 21, 2023 $ 0.000381
+0.98%
$ 3.07 million $ 18,347
Dec 20, 2023 $ 0.000377
+11.72%
$ 3.03 million $ 98,746
Dec 19, 2023 $ 0.000337
-3.79%
$ 2.72 million $ 9,090
Dec 18, 2023 $ 0.00035
-1.48%
$ 2.82 million $ 86,639
Dec 17, 2023 $ 0.000356
-12.23%
$ 2.86 million $ 69,366
Dec 16, 2023 $ 0.000405
-12.05%
$ 3.26 million $ 74,851
Dec 15, 2023 $ 0.00046
-12.98%
$ 3.7 million $ 160,947
Dec 14, 2023 $ 0.000529
-12.80%
$ 4.26 million $ 199,746
Dec 13, 2023 $ 0.000606
+4.42%
$ 4.88 million $ 11,160
Dec 12, 2023 $ 0.00058
-5.02%
$ 4.67 million $ 42,720
Dec 11, 2023 $ 0.000611
-8.67%
$ 4.92 million $ 35,646
Dec 10, 2023 $ 0.000669
-26.38%
$ 5.38 million $ 126,964
Dec 9, 2023 $ 0.000908
+38.78%
$ 7.31 million $ 393,588
Dec 8, 2023 $ 0.000654
+14.25%
$ 5.26 million $ 118,705
Dec 7, 2023 $ 0.000572
+7.42%
$ 4.6 million $ 85,873
Dec 6, 2023 $ 0.000532
-13.65%
$ 4.29 million $ 119,828
Dec 5, 2023 $ 0.000617
-13.14%
$ 4.97 million $ 64,897
Dec 4, 2023 $ 0.00071
+6.47%
$ 5.72 million $ 89,671
Dec 3, 2023 $ 0.000667
-7.95%
$ 5.37 million $ 84,182
Dec 2, 2023 $ 0.000725
+10.57%
$ 5.83 million $ 172,379
Dec 1, 2023 $ 0.000655
+44.40%
$ 5.28 million $ 250,838
Nov 30, 2023 $ 0.000454
+0.80%
$ 3.66 million $ 18,684
Nov 29, 2023 $ 0.000451
+8.82%
$ 3.63 million $ 38,942
Nov 28, 2023 $ 0.000414
-4.97%
$ 3.34 million $ 34,022
Nov 27, 2023 $ 0.000436
-9.42%
$ 3.51 million $ 36,007
Nov 26, 2023 $ 0.000482
+28.82%
$ 3.88 million $ 91,481
Nov 25, 2023 $ 0.000374
-1.11%
$ 3.01 million $ 17,754
Nov 24, 2023 $ 0.000378
-1.22%
$ 3.04 million $ 56,805
Nov 23, 2023 $ 0.000383
-8.90%
$ 3.08 million $ 18,320
Nov 22, 2023 $ 0.00042
-5.45%
$ 3.38 million $ 71,474
Nov 21, 2023 $ 0.000446
-5.53%
$ 3.59 million $ 24,746
Nov 20, 2023 $ 0.000472
+14.51%
$ 3.8 million $ 178,085
Nov 19, 2023 $ 0.000412
+38.08%
$ 3.32 million $ 86,879
Nov 18, 2023 $ 0.000298
-0.39%
$ 2.4 million $ 21,149
Nov 17, 2023 $ 0.000299
-7.58%
$ 2.41 million $ 49,948
Nov 16, 2023 $ 0.000324
-27.20%
$ 2.61 million $ 289,695
Nov 15, 2023 $ 0.000445
+5.92%
$ 3.58 million $ 50,143
Nov 14, 2023 $ 0.00042
+11.22%
$ 3.38 million $ 79,904
Nov 13, 2023 $ 0.000378
-16.94%
$ 3.05 million $ 58,148
Nov 12, 2023 $ 0.000456
-14.90%
$ 3.67 million $ 35,192
Nov 11, 2023 $ 0.000545
+40.02%
$ 4.38 million $ 604,901
Nov 10, 2023 $ 0.000389
-2.49%
$ 3.13 million $ 94,891
Nov 9, 2023 $ 0.000393
+27.42%
$ 3.16 million $ 147,503
Nov 8, 2023 $ 0.000309
-3.65%
$ 2.49 million $ 91,943
Nov 7, 2023 $ 0.00032
+0.30%
$ 2.58 million $ 158,047
Nov 6, 2023 $ 0.000319
+7.66%
$ 2.57 million $ 419,895
Nov 5, 2023 $ 0.000297
+103.34%
$ 2.39 million $ 343,336
Nov 4, 2023 $ 0.000146
+19.31%
$ 1.17 million $ 34,028