Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.00292
+36.99%
$23.5 million $1.92 million
Apr 5, 2024 $0.00213
-1.75%
$17.16 million $106,999
Apr 4, 2024 $0.00217
+8.46%
$17.46 million $296,962
Apr 3, 2024 $0.002
+6.39%
$16.1 million $563,170
Apr 2, 2024 $0.00188
-13.27%
$15.13 million $531,220
Apr 1, 2024 $0.00217
-7.78%
$17.44 million $195,167
Mar 31, 2024 $0.00235
-1.53%
$18.91 million $171,110
Mar 30, 2024 $0.00239
-3.75%
$19.21 million $225,949
Mar 29, 2024 $0.00248
-6.65%
$19.96 million $183,874
Mar 28, 2024 $0.00266
+1.12%
$21.39 million $510,573
Mar 27, 2024 $0.00263
-5.57%
$21.16 million $285,495
Mar 26, 2024 $0.00278
-23.24%
$22.42 million $629,572
Mar 25, 2024 $0.00362
+6.71%
$29.17 million $306,432
Mar 24, 2024 $0.0034
+16.96%
$27.34 million $754,104
Mar 23, 2024 $0.00291
+1.02%
$23.46 million $215,452
Mar 22, 2024 $0.00288
+2.96%
$23.15 million $311,306
Mar 21, 2024 $0.00279
-8.94%
$22.48 million $281,165
Mar 20, 2024 $0.00307
+17.90%
$24.69 million $460,458
Mar 19, 2024 $0.00261
-5.90%
$20.99 million $926,865
Mar 18, 2024 $0.00277
-15.07%
$22.32 million $678,688
Mar 17, 2024 $0.00326
+87.11%
$26.27 million $4.49 million
Mar 16, 2024 $0.00174
-10.56%
$14.04 million $121,921
Mar 15, 2024 $0.00195
-2.09%
$15.7 million $138,002
Mar 14, 2024 $0.00199
-13.66%
$16.03 million $249,130
Mar 13, 2024 $0.00231
+20.41%
$18.57 million $382,275
Mar 12, 2024 $0.00191
-14.54%
$15.41 million $862,157
Mar 11, 2024 $0.00222
-13.56%
$17.84 million $549,812
Mar 10, 2024 $0.00257
+11.11%
$20.65 million $952,035
Mar 9, 2024 $0.00231
-16.75%
$18.59 million $272,133
Mar 8, 2024 $0.00277
-5.59%
$22.32 million $1.32 million
Mar 7, 2024 $0.00293
+5.25%
$23.62 million $1.98 million
Mar 6, 2024 $0.00274
+29.71%
$22.03 million $3.23 million
Mar 5, 2024 $0.00212
+59.26%
$17.03 million $1.92 million
Mar 4, 2024 $0.00133
+9.77%
$10.7 million $63,572
Mar 3, 2024 $0.00122
-8.06%
$9.79 million $84,284
Mar 2, 2024 $0.00132
+4.15%
$10.64 million $146,623
Mar 1, 2024 $0.00127
+24.07%
$10.22 million $359,199
Feb 29, 2024 $0.00102
+9.52%
$8.25 million $163,612
Feb 28, 2024 $0.000934
+11.96%
$7.52 million $374,829
Feb 27, 2024 $0.000833
+4.95%
$6.71 million $39,228
Feb 26, 2024 $0.000794
-10.83%
$6.39 million $139,002
Feb 25, 2024 $0.00089
+1.11%
$7.17 million $20,597
Feb 24, 2024 $0.00088
+8.40%
$7.08 million $46,093
Feb 23, 2024 $0.000812
-14.39%
$6.54 million $86,391
Feb 22, 2024 $0.000949
+0.53%
$7.64 million $32,663
Feb 21, 2024 $0.000945
-7.09%
$7.61 million $169,337
Feb 20, 2024 $0.00102
-0.98%
$8.19 million $151,603
Feb 19, 2024 $0.00103
+5.01%
$8.27 million $193,220
Feb 18, 2024 $0.000983
+13.27%
$7.91 million $146,243
Feb 17, 2024 $0.000868
-2.23%
$6.99 million $137,442