Non-Playable Coin Historical Data

NPC Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00774
+0.74%
$ 64.59 million $ 2.92 million
May 3, 5 PM $ 0.00768
+0.17%
$ 64.12 million $ 2.85 million
May 3, 4 PM $ 0.00767
-0.32%
$ 64.01 million $ 2.83 million
May 3, 3 PM $ 0.00769
+0.28%
$ 64.22 million $ 2.82 million
May 3, 2 PM $ 0.00767
-0.04%
$ 64.04 million $ 2.76 million
May 3, 1 PM $ 0.00768
-0.11%
$ 64.06 million $ 2.76 million
May 3, 12 PM $ 0.00768
+0.43%
$ 64.13 million $ 2.72 million
May 3, 11 AM $ 0.00765
-0.14%
$ 63.85 million $ 2.66 million
May 3, 10 AM $ 0.00766
-0.56%
$ 63.94 million $ 2.55 million
May 3, 9 AM $ 0.0077
-0.09%
$ 64.3 million $ 2.57 million
May 3, 8 AM $ 0.00771
+0.27%
$ 64.36 million $ 2.5 million
May 3, 7 AM $ 0.00769
-0.22%
$ 64.19 million $ 2.44 million
May 3, 6 AM $ 0.00771
-0.03%
$ 64.33 million $ 2.37 million
May 3, 5 AM $ 0.00771
-0.42%
$ 64.34 million $ 2.33 million
May 3, 4 AM $ 0.00774
-0.52%
$ 64.59 million $ 2.35 million
May 3, 3 AM $ 0.00778
-0.29%
$ 64.92 million $ 2.36 million
May 3, 2 AM $ 0.0078
-0.42%
$ 65.11 million $ 2.31 million
May 3, 1 AM $ 0.00783
-0.04%
$ 65.38 million $ 2.28 million
May 3, 12 AM $ 0.00784
-0.08%
$ 65.41 million $ 2.2 million
May 2, 11 PM $ 0.00785
+0.00%
$ 65.48 million $ 2.15 million
May 2, 10 PM $ 0.00785
-0.37%
$ 65.48 million $ 2.13 million
May 2, 9 PM $ 0.00787
+0.67%
$ 65.72 million $ 2.08 million
May 2, 8 PM $ 0.00782
+0.33%
$ 65.28 million $ 2.03 million
May 2, 7 PM $ 0.0078
+0.11%
$ 65.07 million $ 2.11 million
May 2, 6 PM $ 0.00779
+0.01%
$ 65 million $ 2.1 million
May 2, 5 PM $ 0.00779
-0.23%
$ 64.99 million $ 2.16 million
May 2, 4 PM $ 0.00781
+0.29%
$ 65.14 million $ 2.22 million
May 2, 3 PM $ 0.00778
+0.37%
$ 64.96 million $ 2.25 million
May 2, 2 PM $ 0.00775
-1.55%
$ 64.72 million $ 2.41 million
May 2, 1 PM $ 0.00788
+0.39%
$ 65.74 million $ 2.63 million
May 2, 12 PM $ 0.00785
-0.63%
$ 65.48 million $ 2.94 million
May 2, 11 AM $ 0.0079
-0.39%
$ 65.9 million $ 3.19 million
May 2, 10 AM $ 0.00793
+0.97%
$ 66.15 million $ 3.23 million
May 2, 9 AM $ 0.00785
-0.68%
$ 65.52 million $ 3.27 million
May 2, 8 AM $ 0.0079
+0.06%
$ 65.97 million $ 3.25 million
May 2, 7 AM $ 0.0079
+0.00%
$ 65.93 million $ 3.35 million
May 2, 6 AM $ 0.0079
-0.14%
$ 65.93 million $ 3.43 million
May 2, 5 AM $ 0.00791
+0.30%
$ 66.02 million $ 3.49 million
May 2, 4 AM $ 0.00789
-0.05%
$ 65.81 million $ 3.46 million
May 2, 3 AM $ 0.00789
+0.11%
$ 65.84 million $ 3.5 million
May 2, 2 AM $ 0.00788
-0.56%
$ 65.77 million $ 3.64 million
May 2, 1 AM $ 0.00793
+0.79%
$ 66.15 million $ 3.71 million
May 2, 12 AM $ 0.00787
-0.26%
$ 65.66 million $ 3.7 million
May 1, 11 PM $ 0.00789
-0.35%
$ 65.83 million $ 3.75 million
May 1, 10 PM $ 0.00792
+0.05%
$ 66.07 million $ 3.76 million
May 1, 9 PM $ 0.00791
+0.49%
$ 66.04 million $ 3.77 million
May 1, 8 PM $ 0.00787
-1.47%
$ 65.71 million $ 3.77 million
May 1, 7 PM $ 0.00799
-0.52%
$ 66.69 million $ 3.62 million
May 1, 6 PM $ 0.00803
-0.49%
$ 67.04 million $ 3.65 million
May 1, 5 PM $ 0.00807
+2.05%
$ 67.37 million $ 3.6 million