Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.00514
-0.06%
$42.84 million $558,656
Aug 16, 11 AM $0.00514
-0.16%
$42.87 million $557,078
Aug 16, 10 AM $0.00515
+0.20%
$42.93 million $548,407
Aug 16, 9 AM $0.00514
+0.06%
$42.84 million $533,822
Aug 16, 8 AM $0.00514
+0.01%
$42.81 million $522,128
Aug 16, 7 AM $0.00514
-0.06%
$42.81 million $521,728
Aug 16, 6 AM $0.00514
-0.13%
$42.83 million $531,307
Aug 16, 5 AM $0.00515
-0.03%
$42.89 million $520,437
Aug 16, 4 AM $0.00515
+0.06%
$42.9 million $520,102
Aug 16, 3 AM $0.00514
-0.01%
$42.87 million $518,175
Aug 16, 2 AM $0.00514
-0.32%
$42.88 million $515,497
Aug 16, 1 AM $0.00516
-0.37%
$43.02 million $499,663
Aug 16, 12 AM $0.00518
+0.48%
$43.18 million $504,098
Aug 15, 11 PM $0.00516
-0.22%
$42.97 million $498,747
Aug 15, 10 PM $0.00517
-0.08%
$43.07 million $501,531
Aug 15, 9 PM $0.00517
-0.40%
$43.1 million $501,632
Aug 15, 8 PM $0.00519
-0.19%
$43.27 million $492,303
Aug 15, 7 PM $0.0052
-0.01%
$43.36 million $501,726
Aug 15, 6 PM $0.0052
-0.12%
$43.36 million $476,078
Aug 15, 5 PM $0.00521
+0.09%
$43.41 million $476,425
Aug 15, 4 PM $0.0052
+0.99%
$43.36 million $483,389
Aug 15, 3 PM $0.00515
-2.34%
$42.94 million $490,180
Aug 15, 2 PM $0.00527
+1.06%
$43.97 million $287,277
Aug 15, 1 PM $0.00522
+1.79%
$43.51 million $278,464
Aug 15, 12 PM $0.00513
+0.06%
$42.74 million $587,107
Aug 15, 11 AM $0.00512
-0.03%
$42.7 million $603,829
Aug 15, 10 AM $0.00513
-0.07%
$42.72 million $620,454
Aug 15, 9 AM $0.00513
+0.17%
$42.75 million $658,276
Aug 15, 8 AM $0.00512
-0.30%
$42.67 million $671,072
Aug 15, 7 AM $0.00514
-0.04%
$42.8 million $705,475
Aug 15, 6 AM $0.00514
+0.12%
$42.82 million $741,443
Aug 15, 5 AM $0.00513
-0.11%
$42.77 million $759,592
Aug 15, 4 AM $0.00514
+0.00%
$42.83 million $769,383
Aug 15, 3 AM $0.00514
+0.02%
$42.83 million $781,939
Aug 15, 2 AM $0.00514
+0.28%
$42.82 million $789,488
Aug 15, 1 AM $0.00512
-0.01%
$42.7 million $807,968
Aug 15, 12 AM $0.00512
-0.11%
$42.71 million $807,335
Aug 14, 11 PM $0.00513
+0.09%
$42.76 million $817,328
Aug 14, 10 PM $0.00512
-0.07%
$42.71 million $825,877
Aug 14, 9 PM $0.00513
+0.32%
$42.74 million $834,585
Aug 14, 8 PM $0.00511
-0.20%
$42.61 million $829,123
Aug 14, 7 PM $0.00512
-0.18%
$42.7 million $822,334
Aug 14, 6 PM $0.00513
-0.20%
$42.78 million $825,932
Aug 14, 5 PM $0.00514
-0.03%
$42.86 million $822,498
Aug 14, 4 PM $0.00514
+1.63%
$42.87 million $841,272
Aug 14, 3 PM $0.00506
+0.78%
$42.19 million $929,764
Aug 14, 2 PM $0.00502
+0.26%
$41.86 million $894,730
Aug 14, 1 PM $0.00501
-0.01%
$41.75 million $868,099
Aug 14, 12 PM $0.00501
-0.06%
$41.75 million $842,436
Aug 14, 11 AM $0.00501
+0.05%
$41.77 million $835,476