Non-Playable Coin Historical Data

NPC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.00528
+2.18%
$ 44.09 million $ 3.96 million
Jun 19, 6 PM $ 0.00517
+0.06%
$ 43.15 million $ 3.95 million
Jun 19, 5 PM $ 0.00516
+0.07%
$ 43.12 million $ 4.02 million
Jun 19, 4 PM $ 0.00516
-0.53%
$ 43.09 million $ 4.06 million
Jun 19, 3 PM $ 0.00519
+0.33%
$ 43.32 million $ 4.11 million
Jun 19, 2 PM $ 0.00517
+0.81%
$ 43.17 million $ 4.43 million
Jun 19, 1 PM $ 0.00513
+0.88%
$ 42.83 million $ 4.46 million
Jun 19, 12 PM $ 0.00508
-0.55%
$ 42.45 million $ 4.47 million
Jun 19, 11 AM $ 0.00511
+0.69%
$ 42.69 million $ 4.43 million
Jun 19, 10 AM $ 0.00508
+0.45%
$ 42.39 million $ 4.34 million
Jun 19, 9 AM $ 0.00505
-0.04%
$ 42.2 million $ 4.27 million
Jun 19, 8 AM $ 0.00506
+0.29%
$ 42.21 million $ 4.18 million
Jun 19, 7 AM $ 0.00504
+0.02%
$ 42.09 million $ 4.21 million
Jun 19, 6 AM $ 0.00504
+5.44%
$ 42.08 million $ 4.17 million
Jun 19, 5 AM $ 0.00478
-1.13%
$ 39.91 million $ 3.87 million
Jun 19, 4 AM $ 0.00483
+0.01%
$ 40.37 million $ 3.89 million
Jun 19, 3 AM $ 0.00483
-0.61%
$ 40.36 million $ 3.97 million
Jun 19, 2 AM $ 0.00486
-0.51%
$ 40.61 million $ 3.94 million
Jun 19, 1 AM $ 0.00489
+0.09%
$ 40.81 million $ 3.94 million
Jun 19, 12 AM $ 0.00488
+0.27%
$ 40.77 million $ 3.92 million
Jun 18, 11 PM $ 0.00487
+0.02%
$ 40.67 million $ 3.88 million
Jun 18, 10 PM $ 0.00487
-1.27%
$ 40.66 million $ 3.84 million
Jun 18, 9 PM $ 0.00493
-0.05%
$ 41.18 million $ 3.88 million
Jun 18, 8 PM $ 0.00493
+0.11%
$ 41.2 million $ 3.89 million
Jun 18, 7 PM $ 0.00493
+0.38%
$ 41.14 million $ 3.84 million
Jun 18, 6 PM $ 0.00491
-0.09%
$ 40.99 million $ 4.08 million
Jun 18, 5 PM $ 0.00491
-1.03%
$ 41.02 million $ 4.24 million
Jun 18, 4 PM $ 0.00497
-0.51%
$ 41.45 million $ 4.11 million
Jun 18, 3 PM $ 0.00499
-2.71%
$ 41.67 million $ 4.13 million
Jun 18, 2 PM $ 0.00513
-0.13%
$ 42.83 million $ 3.9 million
Jun 18, 1 PM $ 0.00514
+0.45%
$ 42.89 million $ 3.87 million
Jun 18, 12 PM $ 0.00511
+0.32%
$ 42.7 million $ 3.86 million
Jun 18, 11 AM $ 0.0051
-0.27%
$ 42.56 million $ 3.89 million
Jun 18, 10 AM $ 0.00511
-0.20%
$ 42.68 million $ 3.94 million
Jun 18, 9 AM $ 0.00512
+0.06%
$ 42.76 million $ 3.97 million
Jun 18, 8 AM $ 0.00512
+0.12%
$ 42.73 million $ 4.05 million
Jun 18, 7 AM $ 0.00511
+0.57%
$ 42.68 million $ 4.11 million
Jun 18, 6 AM $ 0.00508
+0.14%
$ 42.44 million $ 4.13 million
Jun 18, 5 AM $ 0.00508
-0.06%
$ 42.38 million $ 4.11 million
Jun 18, 4 AM $ 0.00508
+0.16%
$ 42.41 million $ 4.09 million
Jun 18, 3 AM $ 0.00507
-2.37%
$ 42.34 million $ 4.02 million
Jun 18, 2 AM $ 0.00519
-0.19%
$ 43.37 million $ 4.01 million
Jun 18, 1 AM $ 0.0052
+0.39%
$ 43.45 million $ 4.07 million
Jun 18, 12 AM $ 0.00518
-0.25%
$ 43.28 million $ 4.09 million
Jun 17, 11 PM $ 0.0052
+0.88%
$ 43.39 million $ 4.07 million
Jun 17, 10 PM $ 0.00515
+1.37%
$ 43.01 million $ 4.05 million
Jun 17, 9 PM $ 0.00508
-0.70%
$ 42.43 million $ 3.97 million
Jun 17, 8 PM $ 0.00512
+0.15%
$ 42.73 million $ 3.93 million
Jun 17, 7 PM $ 0.00511
-3.10%
$ 42.66 million $ 3.89 million
Jun 17, 6 PM $ 0.00527
-0.72%
$ 44.03 million $ 3.67 million