Non-Playable Coin Historical Data

NPC Page 19
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00698
-0.02%
$ 58.19 million $ 3.66 million
11:14 AM $ 0.00698
+0.06%
$ 58.23 million $ 3.66 million
11:13 AM $ 0.00698
-0.08%
$ 58.23 million $ 3.62 million
11:12 AM $ 0.00698
+0.05%
$ 58.23 million $ 3.62 million
11:11 AM $ 0.00698
+0.04%
$ 58.23 million $ 3.62 million
11:10 AM $ 0.00698
-0.03%
$ 58.23 million $ 3.62 million
11:09 AM $ 0.00698
+0.12%
$ 58.21 million $ 3.63 million
11:08 AM $ 0.00697
+0.01%
$ 58.21 million $ 3.63 million
11:07 AM $ 0.00697
+0.01%
$ 58.21 million $ 3.63 million
11:06 AM $ 0.00697
-0.02%
$ 58.21 million $ 3.63 million
11:05 AM $ 0.00697
+0.02%
$ 58.21 million $ 3.63 million
11:04 AM $ 0.00697
-0.02%
$ 58.13 million $ 3.63 million
11:03 AM $ 0.00697
+0.03%
$ 58.13 million $ 3.63 million
11:02 AM $ 0.00697
-0.02%
$ 58.13 million $ 3.63 million
11:01 AM $ 0.00697
+0.01%
$ 58.13 million $ 3.64 million
11:00 AM $ 0.00697
-0.03%
$ 58.13 million $ 3.65 million
10:59 AM $ 0.00697
-0.14%
$ 58.15 million $ 3.65 million
10:58 AM $ 0.00698
+0.10%
$ 58.15 million $ 3.69 million
10:57 AM $ 0.00698
-0.01%
$ 58.15 million $ 3.69 million
10:56 AM $ 0.00698
-0.06%
$ 58.15 million $ 3.69 million
10:55 AM $ 0.00699
-0.07%
$ 58.15 million $ 3.69 million
10:54 AM $ 0.00699
+0.05%
$ 58.33 million $ 3.69 million
10:53 AM $ 0.00699
+0.03%
$ 58.33 million $ 3.65 million
10:52 AM $ 0.00699
+0.07%
$ 58.33 million $ 3.65 million
10:51 AM $ 0.00698
-0.03%
$ 58.33 million $ 3.66 million
10:50 AM $ 0.00699
-0.10%
$ 58.33 million $ 3.66 million
10:49 AM $ 0.00699
+0.15%
$ 58.32 million $ 3.66 million
10:48 AM $ 0.00698
-0.03%
$ 58.32 million $ 3.66 million
10:47 AM $ 0.00699
+0.01%
$ 58.32 million $ 3.66 million
10:46 AM $ 0.00698
+0.01%
$ 58.32 million $ 3.66 million
10:45 AM $ 0.00698
-0.03%
$ 58.32 million $ 3.66 million
10:44 AM $ 0.00699
+0.15%
$ 58.25 million $ 3.66 million
10:43 AM $ 0.00697
+0.01%
$ 58.25 million $ 3.66 million
10:42 AM $ 0.00697
+0.02%
$ 58.25 million $ 3.66 million
10:41 AM $ 0.00697
+0.02%
$ 58.25 million $ 3.66 million
10:40 AM $ 0.00697
+0.11%
$ 58.25 million $ 3.66 million
10:39 AM $ 0.00696
-0.01%
$ 58.07 million $ 3.66 million
10:38 AM $ 0.00696
-0.06%
$ 58.07 million $ 3.66 million
10:37 AM $ 0.00697
-0.07%
$ 58.07 million $ 3.66 million
10:36 AM $ 0.00697
-0.06%
$ 58.07 million $ 3.66 million
10:35 AM $ 0.00698
+0.00%
$ 58.07 million $ 3.66 million
10:34 AM $ 0.00698
-0.03%
$ 58.19 million $ 3.66 million
10:33 AM $ 0.00698
-0.04%
$ 58.19 million $ 3.66 million
10:32 AM $ 0.00698
+0.00%
$ 58.19 million $ 3.66 million
10:31 AM $ 0.00698
+0.09%
$ 58.19 million $ 3.66 million
10:30 AM $ 0.00697
-0.11%
$ 58.19 million $ 3.66 million
10:29 AM $ 0.00698
-0.05%
$ 58.22 million $ 3.66 million
10:28 AM $ 0.00698
-0.23%
$ 58.22 million $ 3.66 million
10:27 AM $ 0.007
-0.03%
$ 58.22 million $ 3.66 million
10:26 AM $ 0.007
-0.01%
$ 58.22 million $ 3.66 million