Non-Playable Coin Historical Data

NPC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.000271
+71.28%
$ 2.18 million $ 350,870
Aug 28, 2023 $ 0.000158
+15.27%
$ 1.27 million $ 46,387
Aug 27, 2023 $ 0.000137
-3.95%
$ 1.1 million $ 9,937
Aug 26, 2023 $ 0.000143
+9.32%
$ 1.15 million $ 10,738
Aug 25, 2023 $ 0.000131
+24.48%
$ 1.05 million $ 316,115
Aug 24, 2023 $ 0.000105
+20.28%
$ 844,084 $ 34,675
Aug 23, 2023 $ 0.0000874
+12.71%
$ 703,651 $ 38,140
Aug 22, 2023 $ 0.0000754
+35.31%
$ 606,694 $ 39,770
Aug 21, 2023 $ 0.0000557
+7.76%
$ 448,335 $ 27,769
Aug 20, 2023 $ 0.0000517
-3.16%
$ 415,915 $ 4,476
Aug 19, 2023 $ 0.0000533
-1.78%
$ 429,403 $ 6,348
Aug 18, 2023 $ 0.0000526
-1.21%
$ 423,410 $ 7,147
Aug 17, 2023 $ 0.0000533
+6.25%
$ 429,014 $ 16,524
Aug 16, 2023 $ 0.0000503
-6.15%
$ 404,875 $ 29,547
Aug 15, 2023 $ 0.0000536
+0.39%
$ 431,448 $ 26,564
Aug 14, 2023 $ 0.0000534
+8.03%
$ 429,749 $ 4,735
Aug 13, 2023 $ 0.0000494
-0.09%
$ 397,734 $ 10,445
Aug 12, 2023 $ 0.0000496
-24.94%
$ 398,978 $ 22,851
Aug 11, 2023 $ 0.0000658
-4.34%
$ 529,940 $ 38,021
Aug 9, 2023 $ 0.0000866
+6.58%
$ 697,267 $ 161,288
Aug 8, 2023 $ 0.0000813
+26.97%
$ 654,701 $ 52,535
Aug 7, 2023 $ 0.000064
-2.05%
$ 515,033 $ 35,926
Aug 6, 2023 $ 0.0000709
+23.93%
$ 570,940 $ 46,971
Aug 5, 2023 $ 0.0000573
-16.85%
$ 461,350 $ 18,314
Aug 4, 2023 $ 0.0000689
-7.63%
$ 554,883 $ 176,974
Aug 3, 2023 $ 0.0000743
+22.55%
$ 598,034 $ 77,917
Download