Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.000888
-8.26%
$7.15 million $241,573
Feb 15, 2024 $0.000976
-16.30%
$7.86 million $304,252
Feb 14, 2024 $0.00117
+8.22%
$9.4 million $498,378
Feb 13, 2024 $0.00108
-16.75%
$8.68 million $410,619
Feb 12, 2024 $0.00129
-24.03%
$10.4 million $449,176
Feb 11, 2024 $0.0017
-21.39%
$13.68 million $932,323
Feb 10, 2024 $0.00216
+12.49%
$17.4 million $2.22 million
Feb 9, 2024 $0.00194
+59.80%
$15.62 million $2.68 million
Feb 8, 2024 $0.00121
+15.37%
$9.78 million $777,160
Feb 7, 2024 $0.00105
+35.23%
$8.48 million $1.12 million
Feb 6, 2024 $0.000779
+18.92%
$6.27 million $211,591
Feb 5, 2024 $0.000655
+15.21%
$5.27 million $46,861
Feb 4, 2024 $0.000568
-5.07%
$4.58 million $31,936
Feb 3, 2024 $0.000599
-1.19%
$4.82 million $12,123
Feb 2, 2024 $0.000606
-2.28%
$4.88 million $11,414
Feb 1, 2024 $0.00062
-2.33%
$4.99 million $2,611
Jan 31, 2024 $0.000635
-20.17%
$5.11 million $151,742
Jan 30, 2024 $0.000795
+1.61%
$6.4 million $559,424
Jan 29, 2024 $0.000782
+34.90%
$6.29 million $208,663
Jan 28, 2024 $0.00058
+11.85%
$4.67 million $64,554
Jan 27, 2024 $0.000518
-5.37%
$4.17 million $38,186
Jan 26, 2024 $0.000547
-2.09%
$4.41 million $64,830
Jan 25, 2024 $0.000559
-0.46%
$4.5 million $5,140
Jan 24, 2024 $0.00061
-1.05%
$4.91 million $2,566
Jan 23, 2024 $0.000617
-7.97%
$4.96 million $77,357
Jan 22, 2024 $0.00067
-7.72%
$5.4 million $5,318
Jan 21, 2024 $0.000727
+4.18%
$5.85 million $8,666
Jan 20, 2024 $0.000698
-3.61%
$5.62 million $15,325
Jan 19, 2024 $0.000724
-2.29%
$5.83 million $25,065
Jan 18, 2024 $0.000741
+18.64%
$5.96 million $167,551
Jan 17, 2024 $0.000624
-11.62%
$5.02 million $92,298
Jan 16, 2024 $0.000717
+0.21%
$5.77 million $10,684
Jan 15, 2024 $0.000715
-6.61%
$5.76 million $34,502
Jan 14, 2024 $0.000768
-3.80%
$6.18 million $9,026
Jan 13, 2024 $0.000817
+3.18%
$6.58 million $3,017
Jan 12, 2024 $0.000797
-16.26%
$6.42 million $63,630
Jan 11, 2024 $0.000953
-0.04%
$7.67 million $101,200
Jan 10, 2024 $0.000954
+8.03%
$7.68 million $138,831
Jan 9, 2024 $0.000882
+9.51%
$7.1 million $55,373
Jan 8, 2024 $0.000806
-7.43%
$6.49 million $63,446
Jan 7, 2024 $0.00087
-9.68%
$7 million $22,805
Jan 6, 2024 $0.000963
-3.61%
$7.75 million $17,346
Jan 5, 2024 $0.000998
+0.39%
$8.03 million $126,337
Jan 4, 2024 $0.000994
+3.67%
$8 million $39,053
Jan 3, 2024 $0.000959
-8.40%
$7.72 million $66,727
Jan 2, 2024 $0.00105
-13.45%
$8.43 million $239,181
Jan 1, 2024 $0.00121
+3.58%
$9.73 million $118,254
Dec 31, 2023 $0.00117
+26.45%
$9.4 million $784,008
Dec 30, 2023 $0.000923
-1.72%
$7.43 million $53,755
Dec 29, 2023 $0.000939
-5.71%
$7.56 million $116,479