Non-Playable Coin Historical Data

NPC Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00807
+2.05%
$ 67.37 million $ 3.6 million
May 1, 4 PM $ 0.00791
+0.57%
$ 66.01 million $ 3.47 million
May 1, 3 PM $ 0.00786
-0.15%
$ 65.63 million $ 3.41 million
May 1, 2 PM $ 0.00788
+0.96%
$ 65.73 million $ 3.28 million
May 1, 1 PM $ 0.0078
+0.32%
$ 65.09 million $ 3.09 million
May 1, 12 PM $ 0.00778
+0.16%
$ 64.89 million $ 2.78 million
May 1, 11 AM $ 0.00776
-0.16%
$ 64.78 million $ 2.69 million
May 1, 10 AM $ 0.00777
-0.13%
$ 64.88 million $ 2.64 million
May 1, 9 AM $ 0.00779
+0.37%
$ 64.99 million $ 2.64 million
May 1, 8 AM $ 0.00776
-0.01%
$ 64.75 million $ 2.64 million
May 1, 7 AM $ 0.00776
+0.01%
$ 64.76 million $ 2.57 million
May 1, 6 AM $ 0.00776
-0.10%
$ 64.75 million $ 2.61 million
May 1, 5 AM $ 0.00777
-0.67%
$ 64.82 million $ 2.55 million
May 1, 4 AM $ 0.00782
+0.18%
$ 65.25 million $ 2.54 million
May 1, 3 AM $ 0.00781
+0.52%
$ 65.15 million $ 2.5 million
May 1, 2 AM $ 0.00777
-0.14%
$ 64.81 million $ 2.38 million
May 1, 1 AM $ 0.00778
+0.02%
$ 64.91 million $ 2.39 million
May 1, 12 AM $ 0.00778
+0.01%
$ 64.89 million $ 2.37 million
Apr 30, 11 PM $ 0.00778
+0.02%
$ 64.89 million $ 2.35 million
Apr 30, 10 PM $ 0.00778
-0.63%
$ 64.92 million $ 2.36 million
Apr 30, 9 PM $ 0.00783
-0.12%
$ 65.35 million $ 2.38 million
Apr 30, 8 PM $ 0.00784
-0.15%
$ 65.42 million $ 2.42 million
Apr 30, 7 PM $ 0.00785
-0.16%
$ 65.52 million $ 2.44 million
Apr 30, 6 PM $ 0.00786
+1.23%
$ 65.63 million $ 2.46 million
Apr 30, 5 PM $ 0.00777
-0.14%
$ 64.83 million $ 2.62 million
Apr 30, 4 PM $ 0.00778
-0.44%
$ 64.96 million $ 2.66 million
Apr 30, 3 PM $ 0.00782
+0.64%
$ 65.24 million $ 2.77 million
Apr 30, 2 PM $ 0.00777
-0.41%
$ 64.88 million $ 2.86 million
Apr 30, 1 PM $ 0.00781
-0.66%
$ 65.17 million $ 3.01 million
Apr 30, 12 PM $ 0.00786
-0.33%
$ 65.6 million $ 3.08 million
Apr 30, 11 AM $ 0.00789
-0.05%
$ 65.82 million $ 3.13 million
Apr 30, 10 AM $ 0.00789
+0.32%
$ 65.85 million $ 3.22 million
Apr 30, 9 AM $ 0.00787
+0.56%
$ 65.65 million $ 3.26 million
Apr 30, 8 AM $ 0.00782
-0.31%
$ 65.28 million $ 3.31 million
Apr 30, 7 AM $ 0.00785
+1.12%
$ 65.49 million $ 3.37 million
Apr 30, 6 AM $ 0.00776
+0.20%
$ 64.76 million $ 3.44 million
Apr 30, 5 AM $ 0.00775
-0.83%
$ 64.64 million $ 3.61 million
Apr 30, 4 AM $ 0.00781
-0.19%
$ 65.17 million $ 3.6 million
Apr 30, 3 AM $ 0.00782
-0.09%
$ 65.29 million $ 3.66 million
Apr 30, 2 AM $ 0.00783
-0.74%
$ 65.35 million $ 3.7 million
Apr 30, 1 AM $ 0.00789
+0.56%
$ 65.84 million $ 3.71 million
Apr 30, 12 AM $ 0.00784
+0.43%
$ 65.46 million $ 3.68 million
Apr 29, 11 PM $ 0.00781
-0.27%
$ 65.19 million $ 3.68 million
Apr 29, 10 PM $ 0.00783
+0.51%
$ 65.37 million $ 3.68 million
Apr 29, 9 PM $ 0.00779
-0.13%
$ 65.04 million $ 3.64 million
Apr 29, 8 PM $ 0.0078
+0.24%
$ 65.12 million $ 3.67 million
Apr 29, 7 PM $ 0.00779
+0.40%
$ 64.99 million $ 3.62 million
Apr 29, 6 PM $ 0.00776
-1.33%
$ 64.73 million $ 3.64 million
Apr 29, 5 PM $ 0.00786
+0.53%
$ 65.59 million $ 3.48 million
Apr 29, 4 PM $ 0.00781
-0.37%
$ 65.21 million $ 3.41 million