Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 AM $0.00501
-0.25%
$41.75 million $838,815
Aug 14, 9 AM $0.00502
-1.08%
$41.86 million $810,310
Aug 14, 8 AM $0.00508
-0.15%
$42.32 million $803,629
Aug 14, 7 AM $0.00509
-0.78%
$42.39 million $775,291
Aug 14, 6 AM $0.00512
-0.02%
$42.72 million $738,798
Aug 14, 5 AM $0.00513
-0.26%
$42.73 million $711,254
Aug 14, 4 AM $0.00514
-0.10%
$42.84 million $711,422
Aug 14, 3 AM $0.00514
-0.08%
$42.88 million $711,543
Aug 14, 2 AM $0.00515
+1.15%
$42.92 million $713,107
Aug 14, 1 AM $0.00509
-0.03%
$42.43 million $708,272
Aug 14, 12 AM $0.00509
-0.01%
$42.44 million $716,555
Aug 13, 11 PM $0.00509
-0.80%
$42.44 million $710,619
Aug 13, 10 PM $0.00513
+0.43%
$42.78 million $714,844
Aug 13, 9 PM $0.00511
+0.08%
$42.6 million $705,275
Aug 13, 8 PM $0.00511
-0.07%
$42.56 million $704,901
Aug 13, 7 PM $0.00511
-2.75%
$42.6 million $709,213
Aug 13, 6 PM $0.00525
+3.15%
$43.8 million $359,355
Aug 13, 5 PM $0.00509
+0.00%
$42.46 million $703,263
Aug 13, 4 PM $0.00509
+0.21%
$42.46 million $680,749
Aug 13, 3 PM $0.00508
-0.10%
$42.37 million $587,854
Aug 13, 2 PM $0.00509
-0.34%
$42.41 million $597,653
Aug 13, 1 PM $0.00511
-0.07%
$42.55 million $614,711
Aug 13, 12 PM $0.00511
+0.34%
$42.57 million $622,724
Aug 13, 11 AM $0.00509
+0.21%
$42.42 million $643,404
Aug 13, 10 AM $0.00508
-0.13%
$42.33 million $638,997
Aug 13, 9 AM $0.00509
-0.03%
$42.39 million $660,869
Aug 13, 8 AM $0.00509
-0.09%
$42.4 million $681,488
Aug 13, 7 AM $0.00509
-0.21%
$42.44 million $685,331
Aug 13, 6 AM $0.0051
-0.01%
$42.53 million $698,128
Aug 13, 5 AM $0.0051
-0.46%
$42.53 million $706,932
Aug 13, 4 AM $0.00513
+0.77%
$42.73 million $705,752
Aug 13, 3 AM $0.00509
-0.11%
$42.41 million $709,752
Aug 13, 2 AM $0.00509
-0.09%
$42.45 million $707,328
Aug 13, 1 AM $0.0051
-0.32%
$42.49 million $706,184
Aug 13, 12 AM $0.00511
-0.02%
$42.63 million $718,311
Aug 12, 11 PM $0.00512
-0.08%
$42.64 million $723,856
Aug 12, 10 PM $0.00512
-0.02%
$42.67 million $713,252
Aug 12, 9 PM $0.00512
-0.24%
$42.68 million $722,463
Aug 12, 8 PM $0.00513
+0.14%
$42.79 million $745,773
Aug 12, 7 PM $0.00513
-0.11%
$42.73 million $796,786
Aug 12, 6 PM $0.00513
-0.16%
$42.78 million $805,845
Aug 12, 5 PM $0.00514
-3.01%
$42.84 million $829,629
Aug 12, 4 PM $0.0053
+0.47%
$44.17 million $415,334
Aug 12, 3 PM $0.00528
-0.24%
$43.97 million $868,265
Aug 12, 2 PM $0.00529
+0.04%
$44.07 million $888,510
Aug 12, 1 PM $0.00529
-0.11%
$44.05 million $888,552
Aug 12, 12 PM $0.00529
+0.20%
$44.1 million $911,290
Aug 12, 11 AM $0.00528
-0.02%
$44.01 million $894,729
Aug 12, 10 AM $0.00528
+0.12%
$44.02 million $902,408
Aug 12, 9 AM $0.00527
-0.08%
$43.96 million $887,441