Non-Playable Coin Historical Data

NPC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00527
-0.72%
$ 44.03 million $ 3.67 million
Jun 17, 5 PM $ 0.00531
+0.36%
$ 44.35 million $ 3.47 million
Jun 17, 4 PM $ 0.00529
+0.10%
$ 44.19 million $ 3.48 million
Jun 17, 3 PM $ 0.00529
+2.03%
$ 44.15 million $ 3.28 million
Jun 17, 2 PM $ 0.00518
-0.93%
$ 43.27 million $ 3.24 million
Jun 17, 1 PM $ 0.00523
+0.60%
$ 43.68 million $ 3.34 million
Jun 17, 12 PM $ 0.0052
-0.51%
$ 43.42 million $ 3.37 million
Jun 17, 11 AM $ 0.00523
+0.14%
$ 43.64 million $ 3.4 million
Jun 17, 10 AM $ 0.00522
+0.34%
$ 43.57 million $ 3.36 million
Jun 17, 9 AM $ 0.0052
+0.42%
$ 43.42 million $ 3.31 million
Jun 17, 8 AM $ 0.00518
-1.84%
$ 43.24 million $ 3.27 million
Jun 17, 7 AM $ 0.00528
-1.08%
$ 44.05 million $ 3.19 million
Jun 17, 6 AM $ 0.00533
-0.49%
$ 44.53 million $ 3.15 million
Jun 17, 5 AM $ 0.00536
-0.05%
$ 44.75 million $ 3.19 million
Jun 17, 4 AM $ 0.00536
+0.08%
$ 44.77 million $ 3.19 million
Jun 17, 3 AM $ 0.00536
+0.15%
$ 44.74 million $ 3.22 million
Jun 17, 2 AM $ 0.00535
-0.08%
$ 44.67 million $ 3.26 million
Jun 17, 1 AM $ 0.00535
-0.24%
$ 44.7 million $ 3.28 million
Jun 17, 12 AM $ 0.00537
+0.49%
$ 44.81 million $ 3.25 million
Jun 16, 11 PM $ 0.00534
-0.54%
$ 44.58 million $ 3.26 million
Jun 16, 10 PM $ 0.00537
+0.45%
$ 44.85 million $ 3.31 million
Jun 16, 9 PM $ 0.00535
+0.41%
$ 44.65 million $ 3.36 million
Jun 16, 8 PM $ 0.00533
+0.24%
$ 44.46 million $ 3.37 million
Jun 16, 7 PM $ 0.00531
+0.46%
$ 44.36 million $ 3.39 million
Jun 16, 6 PM $ 0.00529
-0.67%
$ 44.15 million $ 3.45 million
Jun 16, 5 PM $ 0.00532
+0.93%
$ 44.45 million $ 3.44 million
Jun 16, 4 PM $ 0.00527
+0.48%
$ 44.04 million $ 3.59 million
Jun 16, 3 PM $ 0.00525
-0.36%
$ 43.84 million $ 3.71 million
Jun 16, 2 PM $ 0.00527
-2.68%
$ 44 million $ 3.98 million
Jun 16, 1 PM $ 0.00542
-1.12%
$ 45.21 million $ 4 million
Jun 16, 12 PM $ 0.00548
+2.65%
$ 45.72 million $ 4.3 million
Jun 16, 11 AM $ 0.00534
+0.99%
$ 44.54 million $ 4.4 million
Jun 16, 10 AM $ 0.00528
+0.12%
$ 44.11 million $ 4.78 million
Jun 16, 9 AM $ 0.00528
-0.67%
$ 44.06 million $ 4.81 million
Jun 16, 8 AM $ 0.00531
+0.72%
$ 44.35 million $ 4.88 million
Jun 16, 7 AM $ 0.00527
+1.27%
$ 44.04 million $ 4.85 million
Jun 16, 6 AM $ 0.00521
+0.54%
$ 43.48 million $ 5.02 million
Jun 16, 5 AM $ 0.00518
-0.25%
$ 43.25 million $ 5.03 million
Jun 16, 4 AM $ 0.00519
+0.16%
$ 43.35 million $ 5.06 million
Jun 16, 3 AM $ 0.00518
-0.55%
$ 43.29 million $ 5.09 million
Jun 16, 2 AM $ 0.00521
-0.77%
$ 43.53 million $ 5.22 million
Jun 16, 1 AM $ 0.00525
+0.30%
$ 43.86 million $ 5.27 million
Jun 16, 12 AM $ 0.00524
-0.21%
$ 43.73 million $ 5.43 million
Jun 15, 11 PM $ 0.00525
-0.03%
$ 43.83 million $ 5.67 million
Jun 15, 10 PM $ 0.00525
-0.66%
$ 43.84 million $ 5.88 million
Jun 15, 9 PM $ 0.00529
-0.66%
$ 44.13 million $ 6.22 million
Jun 15, 8 PM $ 0.00532
-0.92%
$ 44.43 million $ 6.62 million
Jun 15, 7 PM $ 0.00535
-0.13%
$ 44.67 million $ 6.63 million
Jun 15, 6 PM $ 0.00536
-0.05%
$ 44.73 million $ 6.51 million
Jun 15, 5 PM $ 0.00536
+0.58%
$ 44.75 million $ 6.49 million