Non-Playable Coin Historical Data

NPC Page 20
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00573
+0.01%
$ 47.69 million $ 1.55 million
4:45 PM $ 0.00573
-0.01%
$ 47.69 million $ 1.55 million
4:44 PM $ 0.00573
-0.02%
$ 47.74 million $ 1.55 million
4:43 PM $ 0.00573
-0.02%
$ 47.74 million $ 1.55 million
4:42 PM $ 0.00573
+0.08%
$ 47.74 million $ 1.55 million
4:41 PM $ 0.00573
+0.00%
$ 47.74 million $ 1.55 million
4:40 PM $ 0.00573
+0.02%
$ 47.74 million $ 1.55 million
4:39 PM $ 0.00572
+0.01%
$ 47.71 million $ 1.55 million
4:38 PM $ 0.00572
-0.02%
$ 47.71 million $ 1.54 million
4:37 PM $ 0.00572
+0.10%
$ 47.71 million $ 1.54 million
4:36 PM $ 0.00572
-0.09%
$ 47.71 million $ 1.54 million
4:35 PM $ 0.00572
-0.01%
$ 47.71 million $ 1.53 million
4:34 PM $ 0.00572
-0.02%
$ 47.71 million $ 1.53 million
4:33 PM $ 0.00572
+0.00%
$ 47.71 million $ 1.53 million
4:32 PM $ 0.00572
+0.08%
$ 47.71 million $ 1.52 million
4:31 PM $ 0.00572
+0.04%
$ 47.71 million $ 1.52 million
4:30 PM $ 0.00572
-0.01%
$ 47.71 million $ 1.51 million
4:29 PM $ 0.00572
+0.00%
$ 47.67 million $ 1.51 million
4:28 PM $ 0.00572
+0.02%
$ 47.67 million $ 1.51 million
4:27 PM $ 0.00572
+0.33%
$ 47.67 million $ 1.51 million
4:26 PM $ 0.0057
-0.04%
$ 47.67 million $ 1.51 million
4:25 PM $ 0.0057
+0.05%
$ 47.67 million $ 1.51 million
4:24 PM $ 0.0057
-0.05%
$ 47.5 million $ 1.51 million
4:23 PM $ 0.0057
+0.45%
$ 47.5 million $ 1.51 million
4:22 PM $ 0.00568
-0.31%
$ 47.5 million $ 1.52 million
4:21 PM $ 0.00569
-0.02%
$ 47.5 million $ 1.51 million
4:20 PM $ 0.0057
+0.03%
$ 47.5 million $ 1.51 million
4:19 PM $ 0.00569
+0.03%
$ 47.45 million $ 1.51 million
4:18 PM $ 0.00569
-0.05%
$ 47.45 million $ 1.51 million
4:17 PM $ 0.00569
-0.08%
$ 47.45 million $ 1.51 million
4:16 PM $ 0.0057
-0.09%
$ 47.45 million $ 1.51 million
4:15 PM $ 0.0057
+0.00%
$ 47.45 million $ 1.51 million
4:14 PM $ 0.0057
+0.03%
$ 47.54 million $ 1.5 million
4:13 PM $ 0.0057
+0.00%
$ 47.54 million $ 1.5 million
4:12 PM $ 0.0057
+0.08%
$ 47.54 million $ 1.5 million
4:11 PM $ 0.0057
+0.05%
$ 47.54 million $ 1.5 million
4:10 PM $ 0.00569
-0.01%
$ 47.54 million $ 1.5 million
4:09 PM $ 0.0057
+0.01%
$ 47.47 million $ 1.5 million
4:08 PM $ 0.00569
+0.01%
$ 47.47 million $ 1.5 million
4:07 PM $ 0.00569
+0.01%
$ 47.47 million $ 1.49 million
4:06 PM $ 0.00569
+0.03%
$ 47.47 million $ 1.49 million
4:05 PM $ 0.00569
+0.00%
$ 47.47 million $ 1.49 million
4:04 PM $ 0.00569
+0.00%
$ 47.43 million $ 1.49 million
4:03 PM $ 0.00569
-0.03%
$ 47.43 million $ 1.49 million
4:02 PM $ 0.00569
+0.04%
$ 47.43 million $ 1.49 million
4:01 PM $ 0.00569
-0.07%
$ 47.43 million $ 1.49 million
4:00 PM $ 0.00569
+0.00%
$ 47.43 million $ 1.49 million
3:59 PM $ 0.00569
-0.02%
$ 47.46 million $ 1.49 million
3:58 PM $ 0.00569
+0.17%
$ 47.46 million $ 1.49 million
3:57 PM $ 0.00569
+0.36%
$ 47.46 million $ 1.48 million