Non-Playable Coin Historical Data

NPC Page 20
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00494
-0.23%
$ 41.61 million $ 9.51 million
6:59 PM $ 0.00496
-0.09%
$ 41.38 million $ 9.51 million
6:58 PM $ 0.00496
-0.04%
$ 41.38 million $ 9.51 million
6:57 PM $ 0.00496
+0.11%
$ 41.38 million $ 9.51 million
6:56 PM $ 0.00496
-0.02%
$ 41.38 million $ 9.51 million
6:55 PM $ 0.00496
+0.11%
$ 41.38 million $ 9.51 million
6:54 PM $ 0.00495
-0.37%
$ 41.35 million $ 9.51 million
6:53 PM $ 0.00497
+0.00%
$ 41.35 million $ 9.49 million
6:52 PM $ 0.00497
-0.03%
$ 41.35 million $ 9.49 million
6:51 PM $ 0.00497
+0.47%
$ 41.35 million $ 9.49 million
6:50 PM $ 0.00495
-0.07%
$ 41.35 million $ 9.49 million
6:49 PM $ 0.00495
-0.03%
$ 41.35 million $ 9.49 million
6:48 PM $ 0.00495
+0.30%
$ 41.35 million $ 9.51 million
6:47 PM $ 0.00494
+0.00%
$ 41.35 million $ 9.52 million
6:46 PM $ 0.00494
-0.02%
$ 41.35 million $ 9.52 million
6:45 PM $ 0.00494
-0.05%
$ 41.35 million $ 9.52 million
6:44 PM $ 0.00494
-0.04%
$ 41.26 million $ 9.52 million
6:43 PM $ 0.00494
+0.00%
$ 41.26 million $ 9.49 million
6:42 PM $ 0.00494
-0.02%
$ 41.26 million $ 9.49 million
6:41 PM $ 0.00494
+0.05%
$ 41.26 million $ 9.49 million
6:40 PM $ 0.00494
-0.24%
$ 41.26 million $ 9.49 million
6:39 PM $ 0.00495
-0.16%
$ 41.36 million $ 9.49 million
6:38 PM $ 0.00496
-0.10%
$ 41.36 million $ 9.51 million
6:37 PM $ 0.00497
-0.09%
$ 41.36 million $ 9.51 million
6:36 PM $ 0.00497
+0.07%
$ 41.36 million $ 9.51 million
6:35 PM $ 0.00497
-0.07%
$ 41.36 million $ 9.51 million
6:34 PM $ 0.00497
+0.31%
$ 41.5 million $ 9.51 million
6:33 PM $ 0.00496
-0.03%
$ 41.5 million $ 9.52 million
6:32 PM $ 0.00496
-0.04%
$ 41.5 million $ 9.52 million
6:31 PM $ 0.00496
-0.14%
$ 41.5 million $ 9.52 million
6:30 PM $ 0.00496
-0.09%
$ 41.5 million $ 9.52 million
6:29 PM $ 0.00497
-0.24%
$ 41.48 million $ 9.52 million
6:28 PM $ 0.00498
+0.40%
$ 41.48 million $ 9.52 million
6:27 PM $ 0.00496
-0.24%
$ 41.48 million $ 9.52 million
6:26 PM $ 0.00497
-0.07%
$ 41.48 million $ 9.52 million
6:25 PM $ 0.00497
-0.02%
$ 41.48 million $ 9.52 million
6:24 PM $ 0.00498
+0.12%
$ 41.55 million $ 9.52 million
6:23 PM $ 0.00497
+0.26%
$ 41.55 million $ 9.52 million
6:22 PM $ 0.00496
-0.09%
$ 41.55 million $ 9.52 million
6:21 PM $ 0.00496
-0.01%
$ 41.55 million $ 9.52 million
6:20 PM $ 0.00496
+0.35%
$ 41.55 million $ 9.51 million
6:19 PM $ 0.00494
-0.32%
$ 41.29 million $ 9.51 million
6:18 PM $ 0.00496
+0.16%
$ 41.29 million $ 9.51 million
6:17 PM $ 0.00495
-0.23%
$ 41.29 million $ 9.51 million
6:16 PM $ 0.00497
+0.00%
$ 41.29 million $ 9.51 million
6:15 PM $ 0.00497
-0.19%
$ 41.29 million $ 9.51 million
6:14 PM $ 0.00497
+0.26%
$ 41.54 million $ 9.51 million
6:13 PM $ 0.00496
+0.19%
$ 41.54 million $ 9.51 million
6:12 PM $ 0.00495
-0.16%
$ 41.54 million $ 9.51 million
6:11 PM $ 0.00496
+0.26%
$ 41.54 million $ 9.51 million