Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.001
+13.68%
$8.06 million $316,479
Dec 27, 2023 $0.000881
+54.81%
$7.09 million $390,291
Dec 26, 2023 $0.000569
-16.62%
$4.58 million $90,627
Dec 25, 2023 $0.000682
+10.40%
$5.49 million $255,122
Dec 24, 2023 $0.000619
+48.47%
$4.98 million $208,480
Dec 23, 2023 $0.000417
+2.57%
$3.36 million $40,569
Dec 22, 2023 $0.000407
+6.69%
$3.27 million $31,822
Dec 21, 2023 $0.000381
+0.98%
$3.07 million $18,347
Dec 20, 2023 $0.000377
+11.72%
$3.03 million $98,746
Dec 19, 2023 $0.000337
-3.79%
$2.72 million $9,090
Dec 18, 2023 $0.00035
-1.48%
$2.82 million $86,639
Dec 17, 2023 $0.000356
-12.23%
$2.86 million $69,366
Dec 16, 2023 $0.000405
-12.05%
$3.26 million $74,851
Dec 15, 2023 $0.00046
-12.98%
$3.7 million $160,947
Dec 14, 2023 $0.000529
-12.80%
$4.26 million $199,746
Dec 13, 2023 $0.000606
+4.42%
$4.88 million $11,160
Dec 12, 2023 $0.00058
-5.02%
$4.67 million $42,720
Dec 11, 2023 $0.000611
-8.67%
$4.92 million $35,646
Dec 10, 2023 $0.000669
-26.38%
$5.38 million $126,964
Dec 9, 2023 $0.000908
+38.78%
$7.31 million $393,588
Dec 8, 2023 $0.000654
+14.25%
$5.26 million $118,705
Dec 7, 2023 $0.000572
+7.42%
$4.6 million $85,873
Dec 6, 2023 $0.000532
-13.65%
$4.29 million $119,828
Dec 5, 2023 $0.000617
-13.14%
$4.97 million $64,897
Dec 4, 2023 $0.00071
+6.47%
$5.72 million $89,671
Dec 3, 2023 $0.000667
-7.95%
$5.37 million $84,182
Dec 2, 2023 $0.000725
+10.57%
$5.83 million $172,379
Dec 1, 2023 $0.000655
+44.40%
$5.28 million $250,838
Nov 30, 2023 $0.000454
+0.80%
$3.66 million $18,684
Nov 29, 2023 $0.000451
+8.82%
$3.63 million $38,942
Nov 28, 2023 $0.000414
-4.97%
$3.34 million $34,022
Nov 27, 2023 $0.000436
-9.42%
$3.51 million $36,007
Nov 26, 2023 $0.000482
+28.82%
$3.88 million $91,481
Nov 25, 2023 $0.000374
-1.11%
$3.01 million $17,754
Nov 24, 2023 $0.000378
-1.22%
$3.04 million $56,805
Nov 23, 2023 $0.000383
-8.90%
$3.08 million $18,320
Nov 22, 2023 $0.00042
-5.45%
$3.38 million $71,474
Nov 21, 2023 $0.000446
-5.53%
$3.59 million $24,746
Nov 20, 2023 $0.000472
+14.51%
$3.8 million $178,085
Nov 19, 2023 $0.000412
+38.08%
$3.32 million $86,879
Nov 18, 2023 $0.000298
-0.39%
$2.4 million $21,149
Nov 17, 2023 $0.000299
-7.58%
$2.41 million $49,948
Nov 16, 2023 $0.000324
-27.20%
$2.61 million $289,695
Nov 15, 2023 $0.000445
+5.92%
$3.58 million $50,143
Nov 14, 2023 $0.00042
+11.22%
$3.38 million $79,904
Nov 13, 2023 $0.000378
-16.94%
$3.05 million $58,148
Nov 12, 2023 $0.000456
-14.90%
$3.67 million $35,192
Nov 11, 2023 $0.000545
+40.02%
$4.38 million $604,901
Nov 10, 2023 $0.000389
-2.49%
$3.13 million $94,891
Nov 9, 2023 $0.000393
+27.42%
$3.16 million $147,503