Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $0.00527
-0.08%
$43.96 million $887,441
Aug 12, 8 AM $0.00528
+0.17%
$43.99 million $870,080
Aug 12, 7 AM $0.00527
+1.22%
$43.92 million $866,196
Aug 12, 6 AM $0.00521
-0.17%
$43.39 million $848,360
Aug 12, 5 AM $0.00522
-0.03%
$43.47 million $854,309
Aug 12, 4 AM $0.00522
-0.04%
$43.48 million $845,191
Aug 12, 3 AM $0.00522
+0.21%
$43.5 million $840,561
Aug 12, 2 AM $0.00521
-1.31%
$43.41 million $823,049
Aug 12, 1 AM $0.00528
+0.11%
$43.99 million $822,295
Aug 12, 12 AM $0.00527
-0.68%
$43.94 million $812,054
Aug 11, 11 PM $0.00531
+0.35%
$44.24 million $819,435
Aug 11, 10 PM $0.00529
+0.38%
$44.09 million $815,808
Aug 11, 9 PM $0.00527
+0.13%
$43.92 million $810,470
Aug 11, 8 PM $0.00526
-1.11%
$43.86 million $801,843
Aug 11, 7 PM $0.00532
-0.02%
$44.35 million $752,972
Aug 11, 6 PM $0.00532
-0.42%
$44.36 million $756,966
Aug 11, 5 PM $0.00535
-0.15%
$44.55 million $755,466
Aug 11, 4 PM $0.00535
-0.24%
$44.62 million $788,203
Aug 11, 3 PM $0.00537
-0.47%
$44.73 million $810,257
Aug 11, 2 PM $0.00539
+0.38%
$44.93 million $850,736
Aug 11, 1 PM $0.00537
+0.16%
$44.76 million $856,490
Aug 11, 12 PM $0.00536
-0.25%
$44.69 million $941,303
Aug 11, 11 AM $0.00538
+0.07%
$44.8 million $982,892
Aug 11, 10 AM $0.00537
+0.67%
$44.77 million $989,455
Aug 11, 9 AM $0.00534
-0.04%
$44.47 million $1.01 million
Aug 11, 8 AM $0.00534
+0.06%
$44.49 million $1.04 million
Aug 11, 7 AM $0.00533
+0.21%
$44.46 million $1.07 million
Aug 11, 6 AM $0.00532
+0.00%
$44.37 million $1.12 million
Aug 11, 5 AM $0.00532
-0.12%
$44.37 million $1.15 million
Aug 11, 4 AM $0.00533
-0.04%
$44.42 million $1.16 million
Aug 11, 3 AM $0.00533
+1.48%
$44.44 million $1.19 million
Aug 11, 2 AM $0.00525
-0.31%
$43.79 million $1.22 million
Aug 11, 1 AM $0.00527
+0.63%
$43.92 million $1.27 million
Aug 11, 12 AM $0.00524
-0.08%
$43.65 million $1.31 million
Aug 10, 11 PM $0.00524
-1.86%
$43.68 million $1.34 million
Aug 10, 10 PM $0.00534
-0.33%
$44.51 million $1.39 million
Aug 10, 9 PM $0.00536
-0.61%
$44.65 million $1.46 million
Aug 10, 8 PM $0.00539
+0.06%
$44.92 million $1.51 million
Aug 10, 7 PM $0.00538
+0.15%
$44.83 million $1.54 million
Aug 10, 6 PM $0.00537
-0.17%
$44.77 million $1.54 million
Aug 10, 5 PM $0.00538
+0.15%
$44.84 million $1.53 million
Aug 10, 4 PM $0.00537
-0.59%
$44.77 million $1.5 million
Aug 10, 3 PM $0.0054
-0.90%
$45.04 million $1.47 million
Aug 10, 2 PM $0.00545
-0.03%
$45.45 million $1.44 million
Aug 10, 1 PM $0.00545
-0.02%
$45.46 million $1.42 million
Aug 10, 12 PM $0.00546
+0.07%
$45.47 million $1.33 million
Aug 10, 11 AM $0.00545
-0.75%
$45.44 million $1.29 million
Aug 10, 10 AM $0.00549
+0.01%
$45.77 million $1.29 million
Aug 10, 9 AM $0.00549
+0.03%
$45.77 million $1.28 million
Aug 10, 8 AM $0.00549
-0.04%
$45.76 million $1.25 million