Non-Playable Coin Historical Data

NPC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00685
+0.97%
$ 57.02 million $ 4.04 million
Feb 28, 9 AM $ 0.00678
-0.45%
$ 56.49 million $ 4.28 million
Feb 28, 8 AM $ 0.00681
-2.42%
$ 56.74 million $ 4.64 million
Feb 28, 7 AM $ 0.00698
-0.22%
$ 58.15 million $ 1.12 million
Feb 28, 6 AM $ 0.00699
-3.21%
$ 58.26 million $ 1.07 million
Feb 28, 5 AM $ 0.00723
-0.03%
$ 60.19 million $ 990,373
Feb 28, 4 AM $ 0.00723
+0.02%
$ 60.21 million $ 998,792
Feb 28, 3 AM $ 0.00723
-0.09%
$ 60.2 million $ 999,832
Feb 28, 2 AM $ 0.00723
+0.32%
$ 60.25 million $ 5.52 million
Feb 28, 1 AM $ 0.00721
-0.12%
$ 60.07 million $ 5.56 million
Feb 28, 12 AM $ 0.00722
+0.43%
$ 60.16 million $ 5.54 million
Feb 27, 11 PM $ 0.00719
+0.41%
$ 59.91 million $ 5.53 million
Feb 27, 10 PM $ 0.00716
+0.66%
$ 59.66 million $ 5.53 million
Feb 27, 9 PM $ 0.00711
+0.16%
$ 59.27 million $ 5.52 million
Feb 27, 8 PM $ 0.0071
+0.03%
$ 59.18 million $ 5.52 million
Feb 27, 7 PM $ 0.0071
+0.02%
$ 59.16 million $ 5.56 million
Feb 27, 6 PM $ 0.0071
-0.46%
$ 59.15 million $ 5.59 million
Feb 27, 5 PM $ 0.00713
-1.84%
$ 59.42 million $ 5.61 million
Feb 27, 4 PM $ 0.00727
-0.35%
$ 60.53 million $ 5.58 million
Feb 27, 3 PM $ 0.00729
+0.19%
$ 60.74 million $ 5.64 million
Feb 27, 2 PM $ 0.00728
-0.94%
$ 60.67 million $ 5.44 million
Feb 27, 1 PM $ 0.00735
-0.07%
$ 61.24 million $ 5.08 million
Feb 27, 12 PM $ 0.00736
-0.20%
$ 61.28 million $ 4.7 million
Feb 27, 11 AM $ 0.00737
-1.55%
$ 61.4 million $ 4.3 million
Feb 27, 10 AM $ 0.00749
-0.52%
$ 62.38 million $ 3.93 million
Feb 27, 9 AM $ 0.00753
+0.14%
$ 62.72 million $ 2.44 million
Feb 27, 8 AM $ 0.00752
-0.75%
$ 62.63 million $ 2.47 million
Feb 27, 7 AM $ 0.00757
-0.47%
$ 63.1 million $ 2.48 million
Feb 27, 6 AM $ 0.00761
+0.18%
$ 63.39 million $ 2.49 million
Feb 27, 5 AM $ 0.0076
+0.21%
$ 63.28 million $ 2.48 million
Feb 27, 4 AM $ 0.00758
+0.99%
$ 63.15 million $ 2.48 million
Feb 27, 3 AM $ 0.00751
+0.10%
$ 62.53 million $ 2.22 million
Feb 27, 2 AM $ 0.0075
+1.53%
$ 62.46 million $ 2.19 million
Feb 27, 1 AM $ 0.00738
-0.83%
$ 61.52 million $ 1.09 million
Feb 27, 12 AM $ 0.00745
-0.29%
$ 62.04 million $ 1.09 million
Feb 26, 11 PM $ 0.00747
-0.56%
$ 62.22 million $ 1.1 million
Feb 26, 10 PM $ 0.00751
+0.10%
$ 62.57 million $ 1.14 million
Feb 26, 9 PM $ 0.0075
-1.00%
$ 62.51 million $ 1.15 million
Feb 26, 8 PM $ 0.00758
+0.16%
$ 63.14 million $ 2.64 million
Feb 26, 7 PM $ 0.00757
+0.89%
$ 63.04 million $ 2.62 million
Feb 26, 6 PM $ 0.0075
-0.30%
$ 62.48 million $ 2.64 million
Feb 26, 5 PM $ 0.00752
-1.38%
$ 62.67 million $ 2.7 million
Feb 26, 4 PM $ 0.00763
-0.70%
$ 63.54 million $ 2.7 million
Feb 26, 3 PM $ 0.00768
-1.29%
$ 63.99 million $ 2.7 million
Feb 26, 2 PM $ 0.00778
-0.37%
$ 64.83 million $ 2.78 million
Feb 26, 1 PM $ 0.00781
-0.23%
$ 65.06 million $ 2.8 million
Feb 26, 12 PM $ 0.00783
-1.23%
$ 65.22 million $ 2.87 million
Feb 26, 11 AM $ 0.00793
-0.39%
$ 66.03 million $ 2.89 million
Feb 26, 10 AM $ 0.00796
+0.24%
$ 66.29 million $ 2.9 million
Feb 26, 9 AM $ 0.00794
+2.83%
$ 66.13 million $ 2.89 million