Non-Playable Coin Historical Data

NPC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00536
+0.58%
$ 44.75 million $ 6.49 million
Jun 15, 4 PM $ 0.00533
+0.72%
$ 44.49 million $ 6.42 million
Jun 15, 3 PM $ 0.00529
+0.58%
$ 44.17 million $ 6.32 million
Jun 15, 2 PM $ 0.00526
-0.37%
$ 43.91 million $ 6.08 million
Jun 15, 1 PM $ 0.00528
+1.42%
$ 44.09 million $ 6.03 million
Jun 15, 12 PM $ 0.00521
+0.66%
$ 43.47 million $ 5.63 million
Jun 15, 11 AM $ 0.00517
+1.39%
$ 43.18 million $ 5.52 million
Jun 15, 10 AM $ 0.0051
+0.34%
$ 42.59 million $ 5.17 million
Jun 15, 9 AM $ 0.00508
-0.17%
$ 42.45 million $ 5.09 million
Jun 15, 8 AM $ 0.00509
+0.55%
$ 42.52 million $ 5.07 million
Jun 15, 7 AM $ 0.00507
-0.98%
$ 42.29 million $ 4.99 million
Jun 15, 6 AM $ 0.00512
+0.03%
$ 42.71 million $ 4.86 million
Jun 15, 5 AM $ 0.00511
-0.62%
$ 42.69 million $ 5.01 million
Jun 15, 4 AM $ 0.00515
+0.48%
$ 42.96 million $ 4.97 million
Jun 15, 3 AM $ 0.00512
+0.24%
$ 42.76 million $ 4.88 million
Jun 15, 2 AM $ 0.00511
+0.37%
$ 42.69 million $ 4.67 million
Jun 15, 1 AM $ 0.00509
+0.67%
$ 42.53 million $ 4.57 million
Jun 15, 12 AM $ 0.00506
-0.18%
$ 42.25 million $ 4.53 million
Jun 14, 11 PM $ 0.00507
-0.58%
$ 42.33 million $ 4.41 million
Jun 14, 10 PM $ 0.0051
-0.44%
$ 42.56 million $ 4.23 million
Jun 14, 9 PM $ 0.00512
+3.98%
$ 42.75 million $ 3.84 million
Jun 14, 8 PM $ 0.00492
+0.06%
$ 41.12 million $ 3.46 million
Jun 14, 7 PM $ 0.00492
+0.47%
$ 41.09 million $ 3.43 million
Jun 14, 6 PM $ 0.0049
-0.32%
$ 40.9 million $ 3.48 million
Jun 14, 5 PM $ 0.00491
+0.46%
$ 41.01 million $ 3.49 million
Jun 14, 4 PM $ 0.00489
-0.32%
$ 40.83 million $ 3.41 million
Jun 14, 3 PM $ 0.00491
-0.04%
$ 40.95 million $ 3.52 million
Jun 14, 2 PM $ 0.00491
-0.45%
$ 40.97 million $ 3.51 million
Jun 14, 1 PM $ 0.00493
-0.48%
$ 41.15 million $ 3.33 million
Jun 14, 12 PM $ 0.00495
-0.11%
$ 41.35 million $ 3.35 million
Jun 14, 11 AM $ 0.00496
-0.05%
$ 41.39 million $ 3.39 million
Jun 14, 10 AM $ 0.00496
+0.21%
$ 41.41 million $ 3.4 million
Jun 14, 9 AM $ 0.00496
-0.29%
$ 41.4 million $ 3.37 million
Jun 14, 8 AM $ 0.00497
+0.07%
$ 41.52 million $ 3.33 million
Jun 14, 7 AM $ 0.00497
-0.20%
$ 41.5 million $ 3.39 million
Jun 14, 6 AM $ 0.00498
-0.14%
$ 41.58 million $ 3.39 million
Jun 14, 5 AM $ 0.00499
-0.13%
$ 41.65 million $ 3.18 million
Jun 14, 4 AM $ 0.005
-0.16%
$ 41.7 million $ 3.18 million
Jun 14, 3 AM $ 0.005
+0.29%
$ 41.77 million $ 3.14 million
Jun 14, 2 AM $ 0.00499
-0.37%
$ 41.65 million $ 3.15 million
Jun 14, 1 AM $ 0.00501
-0.40%
$ 41.81 million $ 3.14 million
Jun 14, 12 AM $ 0.00503
+0.18%
$ 41.98 million $ 3.02 million
Jun 13, 11 PM $ 0.00502
+0.09%
$ 41.91 million $ 2.92 million
Jun 13, 10 PM $ 0.00502
+0.39%
$ 41.87 million $ 2.89 million
Jun 13, 9 PM $ 0.005
-0.20%
$ 41.71 million $ 2.91 million
Jun 13, 8 PM $ 0.00501
-0.21%
$ 41.8 million $ 2.83 million
Jun 13, 7 PM $ 0.00502
-0.17%
$ 41.89 million $ 2.84 million
Jun 13, 6 PM $ 0.00503
+0.32%
$ 41.96 million $ 2.83 million
Jun 13, 5 PM $ 0.00501
+0.10%
$ 41.82 million $ 2.84 million
Jun 13, 4 PM $ 0.005
-0.08%
$ 41.78 million $ 2.83 million