Non-Playable Coin Historical Data

NPC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00786
+0.53%
$ 65.59 million $ 3.48 million
Apr 29, 4 PM $ 0.00781
-0.37%
$ 65.21 million $ 3.41 million
Apr 29, 3 PM $ 0.00784
-1.00%
$ 65.45 million $ 3.39 million
Apr 29, 2 PM $ 0.00792
+0.32%
$ 66.11 million $ 3.28 million
Apr 29, 1 PM $ 0.0079
-2.28%
$ 65.9 million $ 3.25 million
Apr 29, 12 PM $ 0.00808
-0.44%
$ 67.44 million $ 3.18 million
Apr 29, 11 AM $ 0.00812
+1.13%
$ 67.74 million $ 3.09 million
Apr 29, 10 AM $ 0.00803
+0.70%
$ 66.99 million $ 3.11 million
Apr 29, 9 AM $ 0.00797
-0.24%
$ 66.53 million $ 3.04 million
Apr 29, 8 AM $ 0.00799
+1.41%
$ 66.69 million $ 3 million
Apr 29, 7 AM $ 0.00788
-1.43%
$ 65.8 million $ 3.06 million
Apr 29, 6 AM $ 0.008
-1.69%
$ 66.72 million $ 3.09 million
Apr 29, 5 AM $ 0.00813
+0.00%
$ 67.87 million $ 2.95 million
Apr 29, 4 AM $ 0.00813
+0.86%
$ 67.85 million $ 2.97 million
Apr 29, 3 AM $ 0.00806
+0.13%
$ 67.3 million $ 2.94 million
Apr 29, 2 AM $ 0.00805
-0.51%
$ 67.22 million $ 2.85 million
Apr 29, 1 AM $ 0.0081
+0.02%
$ 67.57 million $ 2.86 million
Apr 29, 12 AM $ 0.00809
+0.21%
$ 67.55 million $ 2.86 million
Apr 28, 11 PM $ 0.00808
+0.41%
$ 67.4 million $ 2.84 million
Apr 28, 10 PM $ 0.00805
+0.32%
$ 67.15 million $ 2.87 million
Apr 28, 9 PM $ 0.00801
-0.28%
$ 66.89 million $ 2.87 million
Apr 28, 8 PM $ 0.00804
+0.07%
$ 67.08 million $ 2.89 million
Apr 28, 7 PM $ 0.00803
-0.41%
$ 67.01 million $ 2.86 million
Apr 28, 6 PM $ 0.00806
+0.01%
$ 67.25 million $ 2.94 million
Apr 28, 5 PM $ 0.00806
-0.77%
$ 67.23 million $ 2.94 million
Apr 28, 4 PM $ 0.00812
-0.15%
$ 67.78 million $ 2.97 million
Apr 28, 3 PM $ 0.00813
+0.41%
$ 67.88 million $ 3.02 million
Apr 28, 2 PM $ 0.0081
+0.40%
$ 67.6 million $ 3.48 million
Apr 28, 1 PM $ 0.00807
+0.31%
$ 67.33 million $ 3.58 million
Apr 28, 12 PM $ 0.00805
+0.07%
$ 67.15 million $ 3.65 million
Apr 28, 11 AM $ 0.00804
-0.60%
$ 67.12 million $ 3.73 million
Apr 28, 10 AM $ 0.00809
-0.02%
$ 67.55 million $ 3.7 million
Apr 28, 9 AM $ 0.0081
+0.04%
$ 67.58 million $ 3.77 million
Apr 28, 8 AM $ 0.0081
-0.08%
$ 67.56 million $ 3.92 million
Apr 28, 7 AM $ 0.0081
-0.22%
$ 67.59 million $ 3.93 million
Apr 28, 6 AM $ 0.00812
-0.02%
$ 67.74 million $ 3.95 million
Apr 28, 5 AM $ 0.00812
-0.53%
$ 67.76 million $ 4.1 million
Apr 28, 4 AM $ 0.00816
-0.27%
$ 68.12 million $ 4.56 million
Apr 28, 3 AM $ 0.00818
+0.14%
$ 68.31 million $ 4.64 million
Apr 28, 2 AM $ 0.00817
-0.30%
$ 68.21 million $ 4.74 million
Apr 28, 1 AM $ 0.0082
+0.41%
$ 68.41 million $ 4.83 million
Apr 28, 12 AM $ 0.00816
+0.12%
$ 68.13 million $ 5.1 million
Apr 27, 11 PM $ 0.00815
+0.01%
$ 68.05 million $ 5.36 million
Apr 27, 10 PM $ 0.00815
-0.13%
$ 68.05 million $ 5.53 million
Apr 27, 9 PM $ 0.00816
+0.35%
$ 68.13 million $ 5.76 million
Apr 27, 8 PM $ 0.00814
+1.54%
$ 67.89 million $ 5.95 million
Apr 27, 7 PM $ 0.00801
+0.68%
$ 66.85 million $ 6 million
Apr 27, 6 PM $ 0.00796
+0.21%
$ 66.41 million $ 6.03 million
Apr 27, 5 PM $ 0.00794
-0.45%
$ 66.27 million $ 6.13 million
Apr 27, 4 PM $ 0.00798
-0.05%
$ 66.56 million $ 6.12 million