Non-Playable Coin Historical Data

NPC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00798
-0.05%
$ 66.56 million $ 6.12 million
Apr 27, 3 PM $ 0.00798
-3.10%
$ 66.6 million $ 6.08 million
Apr 27, 2 PM $ 0.00824
-0.74%
$ 68.75 million $ 5.65 million
Apr 27, 1 PM $ 0.0083
-0.46%
$ 69.27 million $ 5.51 million
Apr 27, 12 PM $ 0.00833
-0.69%
$ 69.53 million $ 5.38 million
Apr 27, 11 AM $ 0.00838
+0.81%
$ 69.94 million $ 5.32 million
Apr 27, 10 AM $ 0.00831
-0.10%
$ 69.38 million $ 5.33 million
Apr 27, 9 AM $ 0.00832
+0.89%
$ 69.45 million $ 5.29 million
Apr 27, 8 AM $ 0.00825
-0.94%
$ 68.84 million $ 5.13 million
Apr 27, 7 AM $ 0.00833
-0.69%
$ 69.49 million $ 5.11 million
Apr 27, 6 AM $ 0.00838
-0.53%
$ 69.97 million $ 4.97 million
Apr 27, 5 AM $ 0.00843
-1.65%
$ 70.35 million $ 4.84 million
Apr 27, 4 AM $ 0.00857
-0.02%
$ 71.53 million $ 4.52 million
Apr 27, 3 AM $ 0.00857
+0.09%
$ 71.54 million $ 4.55 million
Apr 27, 2 AM $ 0.00856
+0.17%
$ 71.48 million $ 4.41 million
Apr 27, 1 AM $ 0.00855
+0.49%
$ 71.35 million $ 4.35 million
Apr 27, 12 AM $ 0.00851
-0.01%
$ 71 million $ 4.07 million
Apr 26, 11 PM $ 0.00851
+0.00%
$ 71.01 million $ 3.81 million
Apr 26, 10 PM $ 0.00851
+0.07%
$ 71.01 million $ 3.69 million
Apr 26, 9 PM $ 0.0085
-0.22%
$ 70.96 million $ 3.55 million
Apr 26, 8 PM $ 0.00852
-0.35%
$ 71.12 million $ 3.34 million
Apr 26, 7 PM $ 0.00855
-0.25%
$ 71.37 million $ 3.31 million
Apr 26, 6 PM $ 0.00857
+0.60%
$ 71.55 million $ 3.25 million
Apr 26, 5 PM $ 0.00852
+0.67%
$ 71.12 million $ 3.24 million
Apr 26, 4 PM $ 0.00847
-0.02%
$ 70.65 million $ 3.23 million
Apr 26, 3 PM $ 0.00847
+0.46%
$ 70.66 million $ 3.3 million
Apr 26, 2 PM $ 0.00843
+0.85%
$ 70.34 million $ 3.31 million
Apr 26, 1 PM $ 0.00836
+1.45%
$ 69.74 million $ 3.15 million
Apr 26, 12 PM $ 0.00824
-0.62%
$ 68.75 million $ 3.11 million
Apr 26, 11 AM $ 0.00829
-1.80%
$ 69.18 million $ 3.06 million
Apr 26, 10 AM $ 0.00844
+0.21%
$ 70.45 million $ 3 million
Apr 26, 9 AM $ 0.00842
+0.51%
$ 70.29 million $ 2.92 million
Apr 26, 8 AM $ 0.00838
+1.21%
$ 69.94 million $ 2.86 million
Apr 26, 7 AM $ 0.00828
-0.58%
$ 69.12 million $ 2.76 million
Apr 26, 6 AM $ 0.00833
+0.55%
$ 69.53 million $ 2.71 million
Apr 26, 5 AM $ 0.00829
+0.88%
$ 69.15 million $ 2.67 million
Apr 26, 4 AM $ 0.00821
+0.10%
$ 68.55 million $ 2.42 million
Apr 26, 3 AM $ 0.00821
-0.03%
$ 68.48 million $ 2.38 million
Apr 26, 2 AM $ 0.00821
+0.02%
$ 68.5 million $ 2.34 million
Apr 26, 1 AM $ 0.00821
-0.05%
$ 68.49 million $ 2.34 million
Apr 26, 12 AM $ 0.00821
-0.18%
$ 68.52 million $ 2.33 million
Apr 25, 11 PM $ 0.00822
-0.05%
$ 68.64 million $ 2.3 million
Apr 25, 10 PM $ 0.00823
-0.91%
$ 68.67 million $ 2.22 million
Apr 25, 9 PM $ 0.0083
-0.07%
$ 69.3 million $ 2.21 million
Apr 25, 8 PM $ 0.00831
+0.61%
$ 69.35 million $ 2.17 million
Apr 25, 7 PM $ 0.00826
-0.09%
$ 68.93 million $ 2.18 million
Apr 25, 6 PM $ 0.00827
+0.25%
$ 69 million $ 2.04 million
Apr 25, 5 PM $ 0.00825
-0.88%
$ 68.83 million $ 2.06 million
Apr 25, 4 PM $ 0.00832
-0.53%
$ 69.43 million $ 2.01 million
Apr 25, 3 PM $ 0.00836
-0.52%
$ 69.81 million $ 1.95 million