Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.00549
-0.04%
$45.76 million $1.25 million
Aug 10, 7 AM $0.00549
+0.46%
$45.78 million $1.25 million
Aug 10, 6 AM $0.00547
-0.03%
$45.56 million $1.23 million
Aug 10, 5 AM $0.00547
+0.03%
$45.58 million $1.2 million
Aug 10, 4 AM $0.00547
-0.13%
$45.56 million $1.19 million
Aug 10, 3 AM $0.00547
+0.36%
$45.62 million $1.18 million
Aug 10, 2 AM $0.00545
-0.13%
$45.45 million $1.14 million
Aug 10, 1 AM $0.00546
+0.30%
$45.51 million $1.12 million
Aug 10, 12 AM $0.00544
-0.11%
$45.37 million $1.11 million
Aug 9, 11 PM $0.00545
-0.20%
$45.42 million $1.07 million
Aug 9, 10 PM $0.00546
-0.32%
$45.51 million $1.05 million
Aug 9, 9 PM $0.00548
-0.32%
$45.66 million $1.01 million
Aug 9, 8 PM $0.0055
+0.08%
$45.81 million $978,146
Aug 9, 7 PM $0.00549
-0.06%
$45.77 million $962,422
Aug 9, 6 PM $0.00549
-0.02%
$45.8 million $963,513
Aug 9, 5 PM $0.0055
-0.19%
$45.81 million $973,013
Aug 9, 4 PM $0.00551
+0.17%
$45.89 million $971,358
Aug 9, 3 PM $0.0055
+0.11%
$45.82 million $952,406
Aug 9, 2 PM $0.00549
-0.34%
$45.76 million $906,214
Aug 9, 1 PM $0.00551
+0.21%
$45.92 million $895,924
Aug 9, 12 PM $0.0055
+0.04%
$45.82 million $867,005
Aug 9, 11 AM $0.0055
-0.35%
$45.8 million $856,221
Aug 9, 10 AM $0.00552
-0.24%
$45.96 million $862,656
Aug 9, 9 AM $0.00553
-0.26%
$46.08 million $835,183
Aug 9, 8 AM $0.00554
-2.90%
$46.2 million $823,078
Aug 9, 7 AM $0.00571
-0.23%
$47.58 million $317,866
Aug 9, 6 AM $0.00572
+0.37%
$47.69 million $316,337
Aug 9, 5 AM $0.0057
-0.01%
$47.51 million $314,761
Aug 9, 4 AM $0.0057
+2.58%
$47.51 million $316,158
Aug 9, 3 AM $0.00556
-2.54%
$46.32 million $772,302
Aug 9, 2 AM $0.0057
+0.20%
$47.52 million $353,684
Aug 9, 1 AM $0.00569
+2.42%
$47.43 million $351,367
Aug 9, 12 AM $0.00556
+1.41%
$46.31 million $727,319
Aug 8, 11 PM $0.00548
-3.07%
$45.66 million $715,109
Aug 8, 10 PM $0.00565
+0.08%
$47.11 million $347,256
Aug 8, 9 PM $0.00565
-1.39%
$47.07 million $351,387
Aug 8, 8 PM $0.00573
+0.08%
$47.74 million $345,499
Aug 8, 7 PM $0.00572
+0.01%
$47.7 million $344,296
Aug 8, 6 PM $0.00572
-0.09%
$47.7 million $339,580
Aug 8, 5 PM $0.00573
+0.02%
$47.74 million $340,689
Aug 8, 4 PM $0.00573
+0.19%
$47.73 million $387,874
Aug 8, 3 PM $0.00572
+2.21%
$47.64 million $384,513
Aug 8, 2 PM $0.00559
-2.19%
$46.61 million $714,567
Aug 8, 1 PM $0.00572
-0.35%
$47.65 million $387,839
Aug 8, 12 PM $0.00574
-0.01%
$47.81 million $391,388
Aug 8, 11 AM $0.00574
-0.27%
$47.81 million $409,706
Aug 8, 10 AM $0.00575
+0.04%
$47.94 million $404,149
Aug 8, 9 AM $0.00575
-0.04%
$47.92 million $408,475
Aug 8, 8 AM $0.00575
-0.14%
$47.94 million $421,145
Aug 8, 7 AM $0.00576
+0.00%
$48.01 million $425,573