Non-Playable Coin Historical Data

NPC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00796
+0.24%
$ 66.29 million $ 2.9 million
Feb 26, 9 AM $ 0.00794
+2.83%
$ 66.13 million $ 2.89 million
Feb 26, 8 AM $ 0.00772
+1.56%
$ 64.31 million $ 2.84 million
Feb 26, 7 AM $ 0.0076
+0.33%
$ 63.32 million $ 2.83 million
Feb 26, 6 AM $ 0.00758
-0.02%
$ 63.11 million $ 2.79 million
Feb 26, 5 AM $ 0.00758
-0.32%
$ 63.12 million $ 2.77 million
Feb 26, 4 AM $ 0.0076
-0.70%
$ 63.33 million $ 2.83 million
Feb 26, 3 AM $ 0.00765
-0.78%
$ 63.77 million $ 2.79 million
Feb 26, 2 AM $ 0.00772
+0.09%
$ 64.28 million $ 2.85 million
Feb 26, 1 AM $ 0.00771
+0.13%
$ 64.22 million $ 2.86 million
Feb 26, 12 AM $ 0.0077
+0.06%
$ 64.14 million $ 2.99 million
Feb 25, 11 PM $ 0.0077
-1.93%
$ 64.13 million $ 2.94 million
Feb 25, 10 PM $ 0.00785
-1.96%
$ 65.4 million $ 2.89 million
Feb 25, 9 PM $ 0.00801
+1.12%
$ 66.7 million $ 2.8 million
Feb 25, 8 PM $ 0.00792
+0.13%
$ 65.96 million $ 2.71 million
Feb 25, 7 PM $ 0.00791
-0.11%
$ 65.88 million $ 2.67 million
Feb 25, 6 PM $ 0.00792
-0.75%
$ 65.95 million $ 2.6 million
Feb 25, 5 PM $ 0.00798
-0.09%
$ 66.45 million $ 2.54 million
Feb 25, 4 PM $ 0.00798
+0.28%
$ 66.51 million $ 2.45 million
Feb 25, 3 PM $ 0.00796
+2.14%
$ 66.33 million $ 2.51 million
Feb 25, 2 PM $ 0.00779
+0.67%
$ 64.93 million $ 2.45 million
Feb 25, 1 PM $ 0.00774
+2.17%
$ 64.51 million $ 2.4 million
Feb 25, 12 PM $ 0.00758
+1.05%
$ 63.14 million $ 2.36 million
Feb 25, 11 AM $ 0.0075
-0.18%
$ 62.48 million $ 2.29 million
Feb 25, 10 AM $ 0.00751
+0.83%
$ 62.6 million $ 2.27 million
Feb 25, 9 AM $ 0.00745
+1.33%
$ 62.08 million $ 2.26 million
Feb 25, 8 AM $ 0.00735
+2.69%
$ 61.26 million $ 2.27 million
Feb 25, 7 AM $ 0.00716
-0.07%
$ 59.66 million $ 2.22 million
Feb 25, 6 AM $ 0.00717
-0.03%
$ 59.7 million $ 2.22 million
Feb 25, 5 AM $ 0.00717
-1.62%
$ 59.72 million $ 2.24 million
Feb 25, 4 AM $ 0.00729
+0.22%
$ 60.7 million $ 2.25 million
Feb 25, 3 AM $ 0.00727
-0.99%
$ 60.56 million $ 2.32 million
Feb 25, 2 AM $ 0.00734
+0.49%
$ 61.16 million $ 2.33 million
Feb 25, 1 AM $ 0.00731
+4.19%
$ 60.87 million $ 2.31 million
Feb 25, 12 AM $ 0.00701
-0.26%
$ 58.42 million $ 2.23 million
Feb 24, 11 PM $ 0.00703
-0.43%
$ 58.57 million $ 2.21 million
Feb 24, 10 PM $ 0.00706
+0.06%
$ 58.83 million $ 2.21 million
Feb 24, 9 PM $ 0.00706
-0.67%
$ 58.79 million $ 2.29 million
Feb 24, 8 PM $ 0.0071
+0.08%
$ 59.19 million $ 2.3 million
Feb 24, 7 PM $ 0.0071
+0.13%
$ 59.14 million $ 2.36 million
Feb 24, 6 PM $ 0.00709
+1.15%
$ 59.06 million $ 2.49 million
Feb 24, 5 PM $ 0.00701
+0.79%
$ 58.39 million $ 2.43 million
Feb 24, 4 PM $ 0.00695
-0.91%
$ 57.93 million $ 2.48 million
Feb 24, 3 PM $ 0.00702
+1.81%
$ 58.46 million $ 2.45 million
Feb 24, 2 PM $ 0.00689
-0.11%
$ 57.42 million $ 2.53 million
Feb 24, 1 PM $ 0.0069
-0.02%
$ 57.48 million $ 2.56 million
Feb 24, 12 PM $ 0.0069
-0.10%
$ 57.5 million $ 2.6 million
Feb 24, 11 AM $ 0.00691
+0.29%
$ 57.56 million $ 2.69 million
Feb 24, 10 AM $ 0.00689
-0.31%
$ 57.39 million $ 2.76 million
Feb 24, 9 AM $ 0.00691
+0.13%
$ 57.57 million $ 2.86 million