Non-Playable Coin Historical Data

NPC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.005
-0.08%
$ 41.78 million $ 2.83 million
Jun 13, 3 PM $ 0.00501
+0.81%
$ 41.82 million $ 2.8 million
Jun 13, 2 PM $ 0.00497
+0.34%
$ 41.48 million $ 2.99 million
Jun 13, 1 PM $ 0.00495
-1.06%
$ 41.34 million $ 3.13 million
Jun 13, 12 PM $ 0.005
-0.14%
$ 41.78 million $ 3.16 million
Jun 13, 11 AM $ 0.00501
-0.37%
$ 41.84 million $ 3.14 million
Jun 13, 10 AM $ 0.00503
-0.02%
$ 42 million $ 3.12 million
Jun 13, 9 AM $ 0.00503
+0.14%
$ 42.01 million $ 3.23 million
Jun 13, 8 AM $ 0.00502
-0.92%
$ 41.95 million $ 3.28 million
Jun 13, 7 AM $ 0.00507
-0.03%
$ 42.34 million $ 3.27 million
Jun 13, 6 AM $ 0.00507
-0.66%
$ 42.35 million $ 3.35 million
Jun 13, 5 AM $ 0.00511
+0.04%
$ 42.63 million $ 3.47 million
Jun 13, 4 AM $ 0.0051
-0.28%
$ 42.61 million $ 3.48 million
Jun 13, 3 AM $ 0.00512
-0.14%
$ 42.73 million $ 3.59 million
Jun 13, 2 AM $ 0.00513
+0.02%
$ 42.8 million $ 3.59 million
Jun 13, 1 AM $ 0.00513
+0.15%
$ 42.79 million $ 3.59 million
Jun 13, 12 AM $ 0.00512
-0.04%
$ 42.72 million $ 3.64 million
Jun 12, 11 PM $ 0.00512
+0.58%
$ 42.74 million $ 3.72 million
Jun 12, 10 PM $ 0.00509
-0.45%
$ 42.49 million $ 3.7 million
Jun 12, 9 PM $ 0.00511
-0.22%
$ 42.69 million $ 3.62 million
Jun 12, 8 PM $ 0.00512
-0.06%
$ 42.78 million $ 3.63 million
Jun 12, 7 PM $ 0.00513
-0.30%
$ 42.8 million $ 3.66 million
Jun 12, 6 PM $ 0.00514
+0.15%
$ 42.94 million $ 3.74 million
Jun 12, 5 PM $ 0.00514
-0.72%
$ 42.87 million $ 3.81 million
Jun 12, 4 PM $ 0.00517
+1.25%
$ 43.19 million $ 4 million
Jun 12, 3 PM $ 0.00511
-0.45%
$ 42.65 million $ 3.92 million
Jun 12, 2 PM $ 0.00513
+1.06%
$ 42.84 million $ 3.74 million
Jun 12, 1 PM $ 0.00508
-1.13%
$ 42.4 million $ 3.73 million
Jun 12, 12 PM $ 0.00514
-0.81%
$ 42.88 million $ 3.78 million
Jun 12, 11 AM $ 0.00518
-0.04%
$ 43.24 million $ 3.95 million
Jun 12, 10 AM $ 0.00518
-0.36%
$ 43.26 million $ 4.03 million
Jun 12, 9 AM $ 0.0052
+0.86%
$ 43.42 million $ 4 million
Jun 12, 8 AM $ 0.00516
+0.11%
$ 43.05 million $ 3.98 million
Jun 12, 7 AM $ 0.00515
-0.56%
$ 42.99 million $ 3.97 million
Jun 12, 6 AM $ 0.00518
-0.96%
$ 43.24 million $ 3.89 million
Jun 12, 5 AM $ 0.00523
-0.80%
$ 43.66 million $ 3.95 million
Jun 12, 4 AM $ 0.00527
+0.58%
$ 44.02 million $ 3.84 million
Jun 12, 3 AM $ 0.00524
+0.00%
$ 43.76 million $ 3.89 million
Jun 12, 2 AM $ 0.00524
+0.45%
$ 43.78 million $ 3.99 million
Jun 12, 1 AM $ 0.00522
+0.12%
$ 43.58 million $ 4.01 million
Jun 12, 12 AM $ 0.00521
+0.05%
$ 43.53 million $ 4.03 million
Jun 11, 11 PM $ 0.00521
-0.11%
$ 43.51 million $ 3.96 million
Jun 11, 10 PM $ 0.00522
+0.78%
$ 43.56 million $ 3.98 million
Jun 11, 9 PM $ 0.00518
+0.03%
$ 43.23 million $ 4.04 million
Jun 11, 8 PM $ 0.00518
-0.44%
$ 43.21 million $ 4.13 million
Jun 11, 7 PM $ 0.0052
-1.69%
$ 43.41 million $ 4.09 million
Jun 11, 6 PM $ 0.00529
+0.65%
$ 44.16 million $ 3.92 million
Jun 11, 5 PM $ 0.00525
+0.99%
$ 43.87 million $ 3.95 million
Jun 11, 4 PM $ 0.0052
-0.04%
$ 43.44 million $ 3.85 million
Jun 11, 3 PM $ 0.00521
-6.16%
$ 43.46 million $ 3.91 million