Non-Playable Coin Historical Data

NPC Page 22
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00717
+0.93%
$ 59.8 million $ 3.81 million
2:23 PM $ 0.0071
+0.30%
$ 59.8 million $ 3.83 million
2:22 PM $ 0.00708
+0.20%
$ 59.8 million $ 3.82 million
2:21 PM $ 0.00707
+0.14%
$ 59.8 million $ 3.82 million
2:20 PM $ 0.00706
+0.32%
$ 59.8 million $ 3.81 million
2:19 PM $ 0.00704
+0.00%
$ 58.67 million $ 3.81 million
2:18 PM $ 0.00704
+0.04%
$ 58.67 million $ 3.8 million
2:17 PM $ 0.00703
+0.00%
$ 58.67 million $ 3.8 million
2:16 PM $ 0.00703
+0.06%
$ 58.67 million $ 3.79 million
2:15 PM $ 0.00703
+0.07%
$ 58.67 million $ 3.79 million
2:14 PM $ 0.00702
+0.11%
$ 58.57 million $ 3.78 million
2:13 PM $ 0.00702
+0.21%
$ 58.57 million $ 3.73 million
2:12 PM $ 0.007
+0.14%
$ 58.57 million $ 3.73 million
2:11 PM $ 0.00699
+0.00%
$ 58.57 million $ 3.74 million
2:10 PM $ 0.00699
+0.03%
$ 58.57 million $ 3.73 million
2:09 PM $ 0.00699
-0.02%
$ 58.28 million $ 3.73 million
2:08 PM $ 0.00699
-0.02%
$ 58.28 million $ 3.73 million
2:07 PM $ 0.00699
+0.01%
$ 58.28 million $ 3.73 million
2:06 PM $ 0.00699
+0.01%
$ 58.28 million $ 3.72 million
2:05 PM $ 0.00699
-0.03%
$ 58.28 million $ 3.72 million
2:04 PM $ 0.00699
+0.04%
$ 58.31 million $ 3.71 million
2:03 PM $ 0.00699
-0.05%
$ 58.31 million $ 3.74 million
2:02 PM $ 0.00699
+0.02%
$ 58.31 million $ 3.74 million
2:01 PM $ 0.00698
-0.01%
$ 58.31 million $ 3.73 million
2:00 PM $ 0.00699
-0.05%
$ 58.31 million $ 3.73 million
1:59 PM $ 0.00699
+0.08%
$ 58.28 million $ 3.73 million
1:58 PM $ 0.00698
+0.07%
$ 58.28 million $ 3.73 million
1:57 PM $ 0.00698
+0.00%
$ 58.28 million $ 3.69 million
1:56 PM $ 0.00698
+0.00%
$ 58.28 million $ 3.69 million
1:55 PM $ 0.00698
+0.00%
$ 58.28 million $ 3.7 million
1:54 PM $ 0.00698
-0.01%
$ 58.18 million $ 3.7 million
1:53 PM $ 0.00698
-0.08%
$ 58.18 million $ 3.73 million
1:52 PM $ 0.00698
-0.01%
$ 58.18 million $ 3.73 million
1:51 PM $ 0.00698
+0.04%
$ 58.18 million $ 3.74 million
1:50 PM $ 0.00698
-0.03%
$ 58.18 million $ 3.74 million
1:49 PM $ 0.00698
+0.02%
$ 58.23 million $ 3.74 million
1:48 PM $ 0.00698
+0.05%
$ 58.23 million $ 3.7 million
1:47 PM $ 0.00698
+0.01%
$ 58.23 million $ 3.7 million
1:46 PM $ 0.00698
+0.01%
$ 58.23 million $ 3.7 million
1:45 PM $ 0.00698
+0.01%
$ 58.23 million $ 3.7 million
1:44 PM $ 0.00698
-0.02%
$ 58.17 million $ 3.7 million
1:43 PM $ 0.00698
-0.03%
$ 58.17 million $ 3.7 million
1:42 PM $ 0.00698
-0.01%
$ 58.17 million $ 3.7 million
1:41 PM $ 0.00698
+0.05%
$ 58.17 million $ 3.7 million
1:40 PM $ 0.00698
-0.07%
$ 58.17 million $ 3.7 million
1:39 PM $ 0.00698
-0.09%
$ 58.23 million $ 3.7 million
1:38 PM $ 0.00699
-0.16%
$ 58.23 million $ 3.73 million
1:37 PM $ 0.007
-0.10%
$ 58.23 million $ 3.73 million
1:36 PM $ 0.00701
+0.02%
$ 58.23 million $ 3.72 million
1:35 PM $ 0.007
-0.05%
$ 58.23 million $ 3.72 million