Non-Playable Coin Historical Data

NPC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00521
-6.16%
$ 43.46 million $ 3.91 million
Jun 11, 2 PM $ 0.00544
-1.56%
$ 45.44 million $ 3.74 million
Jun 11, 1 PM $ 0.00544
-0.28%
$ 45.44 million $ 3.51 million
Jun 11, 12 PM $ 0.00547
+6.45%
$ 45.63 million $ 2.76 million
Jun 11, 11 AM $ 0.00513
+0.80%
$ 42.87 million $ 3.78 million
Jun 11, 10 AM $ 0.00509
+0.13%
$ 42.53 million $ 3.78 million
Jun 11, 9 AM $ 0.00509
+0.21%
$ 42.47 million $ 3.7 million
Jun 11, 8 AM $ 0.00508
+0.15%
$ 42.38 million $ 3.76 million
Jun 11, 7 AM $ 0.00507
-0.13%
$ 42.32 million $ 3.78 million
Jun 11, 6 AM $ 0.00508
-0.20%
$ 42.38 million $ 3.82 million
Jun 11, 5 AM $ 0.00509
-0.48%
$ 42.46 million $ 3.7 million
Jun 11, 4 AM $ 0.00511
+0.91%
$ 42.67 million $ 3.71 million
Jun 11, 3 AM $ 0.00506
+0.21%
$ 42.29 million $ 3.61 million
Jun 11, 2 AM $ 0.00505
-0.08%
$ 42.2 million $ 3.51 million
Jun 11, 1 AM $ 0.00506
+0.39%
$ 42.23 million $ 3.5 million
Jun 11, 12 AM $ 0.00504
+0.21%
$ 42.07 million $ 3.37 million
Jun 10, 11 PM $ 0.00503
-0.33%
$ 41.98 million $ 3.36 million
Jun 10, 10 PM $ 0.00504
+0.27%
$ 42.12 million $ 3.33 million
Jun 10, 9 PM $ 0.00503
-0.46%
$ 42.01 million $ 3.28 million
Jun 10, 8 PM $ 0.00505
-0.06%
$ 42.2 million $ 3.23 million
Jun 10, 7 PM $ 0.00506
-0.28%
$ 42.23 million $ 3.23 million
Jun 10, 6 PM $ 0.00507
-0.14%
$ 42.35 million $ 3.25 million
Jun 10, 5 PM $ 0.00508
-0.23%
$ 42.4 million $ 3.2 million
Jun 10, 4 PM $ 0.00509
-0.58%
$ 42.5 million $ 3.15 million
Jun 10, 3 PM $ 0.00512
+0.62%
$ 42.75 million $ 3.32 million
Jun 10, 2 PM $ 0.00509
-0.34%
$ 42.49 million $ 4.02 million
Jun 10, 1 PM $ 0.00511
+0.96%
$ 42.63 million $ 5.03 million
Jun 10, 12 PM $ 0.00506
+0.16%
$ 42.23 million $ 5.47 million
Jun 10, 11 AM $ 0.00505
-0.03%
$ 42.16 million $ 5.72 million
Jun 10, 10 AM $ 0.00505
+0.04%
$ 42.17 million $ 5.94 million
Jun 10, 9 AM $ 0.00505
+0.11%
$ 42.15 million $ 6.21 million
Jun 10, 8 AM $ 0.00504
-0.35%
$ 42.11 million $ 6.55 million
Jun 10, 7 AM $ 0.00506
+0.05%
$ 42.25 million $ 6.91 million
Jun 10, 6 AM $ 0.00506
+0.07%
$ 42.23 million $ 7.24 million
Jun 10, 5 AM $ 0.00505
+0.25%
$ 42.2 million $ 7.63 million
Jun 10, 4 AM $ 0.00504
-0.31%
$ 42.1 million $ 8.18 million
Jun 10, 3 AM $ 0.00506
+0.18%
$ 42.23 million $ 8.75 million
Jun 10, 2 AM $ 0.00505
-0.03%
$ 42.15 million $ 9.05 million
Jun 10, 1 AM $ 0.00505
+0.07%
$ 42.17 million $ 9.25 million
Jun 10, 12 AM $ 0.00505
+0.46%
$ 42.14 million $ 9.3 million
Jun 9, 11 PM $ 0.00502
-0.14%
$ 41.95 million $ 9.37 million
Jun 9, 10 PM $ 0.00503
+1.01%
$ 42 million $ 9.42 million
Jun 9, 9 PM $ 0.00498
-0.22%
$ 41.58 million $ 9.44 million
Jun 9, 8 PM $ 0.00499
-0.14%
$ 41.68 million $ 9.48 million
Jun 9, 7 PM $ 0.005
+0.86%
$ 41.74 million $ 9.53 million
Jun 9, 6 PM $ 0.00496
-0.11%
$ 41.38 million $ 9.51 million
Jun 9, 5 PM $ 0.00496
+0.82%
$ 41.42 million $ 9.51 million
Jun 9, 4 PM $ 0.00492
-1.93%
$ 41.1 million $ 9.5 million
Jun 9, 3 PM $ 0.00499
+0.35%
$ 41.7 million $ 9.32 million
Jun 9, 2 PM $ 0.00498
-1.92%
$ 41.56 million $ 8.8 million