Non-Playable Coin Historical Data

NPC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00689
-0.31%
$ 57.39 million $ 2.76 million
Feb 24, 9 AM $ 0.00691
+0.13%
$ 57.57 million $ 2.86 million
Feb 24, 8 AM $ 0.0069
+0.03%
$ 57.49 million $ 3.02 million
Feb 24, 7 AM $ 0.0069
-0.25%
$ 57.46 million $ 3.04 million
Feb 24, 6 AM $ 0.00691
+0.92%
$ 57.61 million $ 3.15 million
Feb 24, 5 AM $ 0.00685
+0.17%
$ 57.08 million $ 3.27 million
Feb 24, 4 AM $ 0.00684
-1.36%
$ 56.98 million $ 3.34 million
Feb 24, 3 AM $ 0.00693
-0.52%
$ 57.76 million $ 3.4 million
Feb 24, 2 AM $ 0.00697
-0.21%
$ 58.07 million $ 3.5 million
Feb 24, 1 AM $ 0.00698
-0.72%
$ 58.19 million $ 3.79 million
Feb 24, 12 AM $ 0.00704
+0.06%
$ 58.61 million $ 4.21 million
Feb 23, 11 PM $ 0.00703
-0.31%
$ 58.58 million $ 4.29 million
Feb 23, 10 PM $ 0.00705
+0.77%
$ 58.76 million $ 4.36 million
Feb 23, 9 PM $ 0.007
-0.35%
$ 58.31 million $ 4.33 million
Feb 23, 8 PM $ 0.00702
-1.37%
$ 58.45 million $ 4.34 million
Feb 23, 7 PM $ 0.00711
-2.00%
$ 59.26 million $ 4.26 million
Feb 23, 6 PM $ 0.00726
+0.06%
$ 60.46 million $ 4.14 million
Feb 23, 5 PM $ 0.00725
-0.13%
$ 60.43 million $ 4.16 million
Feb 23, 4 PM $ 0.00726
-0.95%
$ 60.51 million $ 4.14 million
Feb 23, 3 PM $ 0.00733
+0.28%
$ 61.09 million $ 4.09 million
Feb 23, 2 PM $ 0.00731
-1.72%
$ 60.92 million $ 4.05 million
Feb 23, 1 PM $ 0.00744
+0.48%
$ 61.99 million $ 4.01 million
Feb 23, 12 PM $ 0.0074
-0.07%
$ 61.69 million $ 3.94 million
Feb 23, 11 AM $ 0.00741
-0.12%
$ 61.73 million $ 3.91 million
Feb 23, 10 AM $ 0.00742
+0.09%
$ 61.8 million $ 3.85 million
Feb 23, 9 AM $ 0.00741
-0.73%
$ 61.74 million $ 3.79 million
Feb 23, 8 AM $ 0.00747
+0.06%
$ 62.2 million $ 3.65 million
Feb 23, 7 AM $ 0.00746
+0.24%
$ 62.16 million $ 3.57 million
Feb 23, 6 AM $ 0.00744
+0.81%
$ 62.01 million $ 3.6 million
Feb 23, 5 AM $ 0.00738
+0.28%
$ 61.51 million $ 3.49 million
Feb 23, 4 AM $ 0.00736
+0.23%
$ 61.34 million $ 3.34 million
Feb 23, 3 AM $ 0.00735
+0.08%
$ 61.2 million $ 3.26 million
Feb 23, 2 AM $ 0.00734
-1.28%
$ 61.15 million $ 3.2 million
Feb 23, 1 AM $ 0.00744
-3.27%
$ 61.95 million $ 2.95 million
Feb 23, 12 AM $ 0.00769
-0.02%
$ 64.04 million $ 2.42 million
Feb 22, 11 PM $ 0.00769
+0.04%
$ 64.06 million $ 2.38 million
Feb 22, 10 PM $ 0.00769
+0.75%
$ 64.03 million $ 2.35 million
Feb 22, 9 PM $ 0.00763
+0.34%
$ 63.55 million $ 2.31 million
Feb 22, 8 PM $ 0.0076
+0.09%
$ 63.34 million $ 2.33 million
Feb 22, 7 PM $ 0.0076
-0.06%
$ 63.28 million $ 2.29 million
Feb 22, 6 PM $ 0.0076
+0.12%
$ 63.32 million $ 2.28 million
Feb 22, 5 PM $ 0.00759
+0.11%
$ 63.24 million $ 2.27 million
Feb 22, 4 PM $ 0.00758
-0.21%
$ 63.18 million $ 2.21 million
Feb 22, 3 PM $ 0.0076
-0.66%
$ 63.31 million $ 2.29 million
Feb 22, 2 PM $ 0.00765
-0.40%
$ 63.73 million $ 2.16 million
Feb 22, 1 PM $ 0.00768
+0.02%
$ 63.99 million $ 2.08 million
Feb 22, 12 PM $ 0.00768
-1.40%
$ 63.98 million $ 2.01 million
Feb 22, 11 AM $ 0.00779
+0.25%
$ 64.89 million $ 1.94 million
Feb 22, 10 AM $ 0.00777
-0.02%
$ 64.73 million $ 1.95 million
Feb 22, 9 AM $ 0.00777
+0.01%
$ 64.74 million $ 1.93 million