Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.00576
+0.00%
$48.01 million $425,573
Aug 8, 6 AM $0.00576
-0.05%
$48.01 million $418,188
Aug 8, 5 AM $0.00576
+2.68%
$48.03 million $417,133
Aug 8, 4 AM $0.00561
+2.54%
$46.78 million $1.08 million
Aug 8, 3 AM $0.00547
-3.53%
$45.62 million $1.05 million
Aug 8, 2 AM $0.00567
+0.03%
$47.29 million $388,423
Aug 8, 1 AM $0.00567
-0.05%
$47.28 million $390,424
Aug 8, 12 AM $0.00568
-0.01%
$47.3 million $394,422
Aug 7, 11 PM $0.00568
-0.23%
$47.31 million $459,081
Aug 7, 10 PM $0.00569
+0.40%
$47.42 million $455,652
Aug 7, 9 PM $0.00567
+0.50%
$47.23 million $451,458
Aug 7, 8 PM $0.00564
+0.35%
$46.99 million $456,028
Aug 7, 7 PM $0.00562
-0.02%
$46.83 million $458,438
Aug 7, 6 PM $0.00562
+0.54%
$46.83 million $454,655
Aug 7, 5 PM $0.00559
-0.96%
$46.58 million $454,978
Aug 7, 4 PM $0.00564
-0.01%
$47.04 million $414,580
Aug 7, 3 PM $0.00564
+0.16%
$47.04 million $425,933
Aug 7, 2 PM $0.00564
+2.60%
$46.97 million $403,500
Aug 7, 1 PM $0.00549
-1.54%
$45.78 million $1.11 million
Aug 7, 12 PM $0.00558
+1.01%
$46.5 million $1.08 million
Aug 7, 11 AM $0.00552
+1.31%
$46.04 million $998,185
Aug 7, 10 AM $0.00545
+0.73%
$45.44 million $970,366
Aug 7, 9 AM $0.00541
-0.85%
$45.12 million $959,863
Aug 7, 8 AM $0.00546
+0.44%
$45.5 million $925,186
Aug 7, 7 AM $0.00544
-2.27%
$45.3 million $919,055
Aug 7, 6 AM $0.00556
+2.78%
$46.35 million $407,131
Aug 7, 5 AM $0.00541
-2.86%
$45.1 million $921,295
Aug 7, 4 AM $0.00557
+0.01%
$46.43 million $399,213
Aug 7, 3 AM $0.00557
+2.49%
$46.42 million $397,706
Aug 7, 2 AM $0.00544
-0.08%
$45.3 million $921,846
Aug 7, 1 AM $0.00544
+0.44%
$45.32 million $920,071
Aug 7, 12 AM $0.00541
-0.97%
$45.13 million $917,619
Aug 6, 11 PM $0.00547
-2.84%
$45.57 million $880,308
Aug 6, 10 PM $0.00563
+0.01%
$46.9 million $369,560
Aug 6, 9 PM $0.00563
+1.75%
$46.89 million $414,388
Aug 6, 8 PM $0.00553
+0.80%
$46.08 million $951,950
Aug 6, 7 PM $0.00549
-3.18%
$45.72 million $958,616
Aug 6, 6 PM $0.00567
-0.61%
$47.22 million $413,025
Aug 6, 5 PM $0.0057
+4.56%
$47.51 million $418,939
Aug 6, 4 PM $0.00545
+0.28%
$45.44 million $982,873
Aug 6, 3 PM $0.00544
-4.40%
$45.32 million $991,620
Aug 6, 2 PM $0.00569
+2.00%
$47.41 million $447,274
Aug 6, 1 PM $0.00558
-0.49%
$46.48 million $1.02 million
Aug 6, 12 PM $0.0056
-0.56%
$46.71 million $1.04 million
Aug 6, 11 AM $0.00564
+0.27%
$46.97 million $1.07 million
Aug 6, 10 AM $0.00562
-0.95%
$46.85 million $1.08 million
Aug 6, 9 AM $0.00567
-0.64%
$47.28 million $1.1 million
Aug 6, 8 AM $0.00571
+0.16%
$47.59 million $1.09 million
Aug 6, 7 AM $0.0057
+0.04%
$47.51 million $1.09 million
Aug 6, 6 AM $0.0057
-0.15%
$47.49 million $1.08 million