Non-Playable Coin Historical Data

NPC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00836
-0.52%
$ 69.81 million $ 1.95 million
Apr 25, 2 PM $ 0.00841
+1.14%
$ 70.17 million $ 2.24 million
Apr 25, 1 PM $ 0.00832
+0.34%
$ 69.41 million $ 2.67 million
Apr 25, 12 PM $ 0.00829
-0.63%
$ 69.17 million $ 3.2 million
Apr 25, 11 AM $ 0.00834
-0.05%
$ 69.61 million $ 3.48 million
Apr 25, 10 AM $ 0.00835
-0.31%
$ 69.65 million $ 3.98 million
Apr 25, 9 AM $ 0.00837
+0.19%
$ 69.86 million $ 4.19 million
Apr 25, 8 AM $ 0.00836
+0.02%
$ 69.73 million $ 4.56 million
Apr 25, 7 AM $ 0.00835
+0.44%
$ 69.71 million $ 4.95 million
Apr 25, 6 AM $ 0.00832
-0.73%
$ 69.41 million $ 5.39 million
Apr 25, 5 AM $ 0.00838
-0.32%
$ 69.91 million $ 5.49 million
Apr 25, 4 AM $ 0.0084
-0.33%
$ 70.14 million $ 5.73 million
Apr 25, 3 AM $ 0.00843
+0.05%
$ 70.37 million $ 5.96 million
Apr 25, 2 AM $ 0.00843
-0.04%
$ 70.33 million $ 6.07 million
Apr 25, 1 AM $ 0.00843
+0.08%
$ 70.36 million $ 6.13 million
Apr 25, 12 AM $ 0.00842
-0.05%
$ 70.3 million $ 6.13 million
Apr 24, 11 PM $ 0.00843
-0.26%
$ 70.33 million $ 6.12 million
Apr 24, 10 PM $ 0.00845
+0.18%
$ 70.51 million $ 6.13 million
Apr 24, 9 PM $ 0.00844
-0.45%
$ 70.41 million $ 6.13 million
Apr 24, 8 PM $ 0.00847
-0.02%
$ 70.73 million $ 6.11 million
Apr 24, 7 PM $ 0.00848
+0.21%
$ 70.74 million $ 6.12 million
Apr 24, 6 PM $ 0.00846
+0.36%
$ 70.6 million $ 6.19 million
Apr 24, 5 PM $ 0.00843
+0.12%
$ 70.37 million $ 6.38 million
Apr 24, 4 PM $ 0.00842
-0.10%
$ 70.29 million $ 6.61 million
Apr 24, 3 PM $ 0.00843
+0.08%
$ 70.36 million $ 6.56 million
Apr 24, 2 PM $ 0.00842
-1.34%
$ 70.31 million $ 6.29 million
Apr 24, 1 PM $ 0.00854
+1.17%
$ 71.27 million $ 6.01 million
Apr 24, 12 PM $ 0.00844
+0.26%
$ 70.46 million $ 5.52 million
Apr 24, 11 AM $ 0.00842
+0.53%
$ 70.28 million $ 5.25 million
Apr 24, 10 AM $ 0.00838
+0.07%
$ 69.91 million $ 4.88 million
Apr 24, 9 AM $ 0.00837
+0.00%
$ 69.86 million $ 4.76 million
Apr 24, 8 AM $ 0.00837
+0.05%
$ 69.85 million $ 4.54 million
Apr 24, 7 AM $ 0.00836
+0.69%
$ 69.81 million $ 4.26 million
Apr 24, 6 AM $ 0.00831
-0.06%
$ 69.34 million $ 3.9 million
Apr 24, 5 AM $ 0.00831
-0.67%
$ 69.36 million $ 3.82 million
Apr 24, 4 AM $ 0.00837
-0.09%
$ 69.83 million $ 3.66 million
Apr 24, 3 AM $ 0.00837
-0.48%
$ 69.89 million $ 3.46 million
Apr 24, 2 AM $ 0.00841
-0.24%
$ 70.23 million $ 3.42 million
Apr 24, 1 AM $ 0.00843
-0.69%
$ 70.4 million $ 3.44 million
Apr 24, 12 AM $ 0.00849
-0.28%
$ 70.89 million $ 3.45 million
Apr 23, 11 PM $ 0.00852
+0.30%
$ 71.09 million $ 3.59 million
Apr 23, 10 PM $ 0.00849
+0.24%
$ 70.88 million $ 3.67 million
Apr 23, 9 PM $ 0.00847
-0.43%
$ 70.7 million $ 3.67 million
Apr 23, 8 PM $ 0.00851
+0.81%
$ 71.01 million $ 3.64 million
Apr 23, 7 PM $ 0.00844
-0.15%
$ 70.44 million $ 3.69 million
Apr 23, 6 PM $ 0.00845
+2.30%
$ 70.54 million $ 3.66 million
Apr 23, 5 PM $ 0.00826
+0.27%
$ 68.96 million $ 3.53 million
Apr 23, 4 PM $ 0.00824
+0.14%
$ 68.77 million $ 3.29 million
Apr 23, 3 PM $ 0.00823
+0.11%
$ 68.68 million $ 3.33 million
Apr 23, 2 PM $ 0.00822
+0.68%
$ 68.6 million $ 3.41 million