Non-Playable Coin Historical Data

NPC Page 23
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00503
+0.12%
$ 41.85 million $ 9.55 million
7:40 PM $ 0.00502
-0.17%
$ 41.85 million $ 9.55 million
7:39 PM $ 0.00503
+0.07%
$ 41.98 million $ 9.55 million
7:38 PM $ 0.00502
-0.34%
$ 41.98 million $ 9.55 million
7:37 PM $ 0.00504
-0.03%
$ 41.98 million $ 9.55 million
7:36 PM $ 0.00504
+0.12%
$ 41.98 million $ 9.55 million
7:35 PM $ 0.00504
-0.02%
$ 41.98 million $ 9.55 million
7:34 PM $ 0.00504
+0.21%
$ 42.08 million $ 9.55 million
7:33 PM $ 0.00503
+0.00%
$ 42.08 million $ 9.55 million
7:32 PM $ 0.00503
+0.09%
$ 42.08 million $ 9.55 million
7:31 PM $ 0.00503
-0.20%
$ 42.08 million $ 9.54 million
7:30 PM $ 0.00504
+0.16%
$ 42.08 million $ 9.54 million
7:29 PM $ 0.00503
-0.22%
$ 41.98 million $ 9.54 million
7:28 PM $ 0.00504
+0.00%
$ 41.98 million $ 9.54 million
7:27 PM $ 0.00504
+0.01%
$ 41.98 million $ 9.54 million
7:26 PM $ 0.00504
+0.02%
$ 41.98 million $ 9.54 million
7:25 PM $ 0.00503
+0.30%
$ 41.98 million $ 9.54 million
7:24 PM $ 0.00502
+0.36%
$ 41.9 million $ 9.54 million
7:23 PM $ 0.005
+0.31%
$ 41.9 million $ 9.51 million
7:22 PM $ 0.00498
-0.28%
$ 41.9 million $ 9.51 million
7:21 PM $ 0.00502
+1.55%
$ 41.9 million $ 9.49 million
7:20 PM $ 0.00494
-0.03%
$ 41.9 million $ 9.48 million
7:19 PM $ 0.00494
-0.18%
$ 41.29 million $ 9.48 million
7:18 PM $ 0.00495
-0.23%
$ 41.29 million $ 9.48 million
7:17 PM $ 0.00497
+0.37%
$ 41.29 million $ 9.48 million
7:16 PM $ 0.00495
+0.07%
$ 41.29 million $ 9.48 million
7:15 PM $ 0.00494
-0.28%
$ 41.29 million $ 9.48 million
7:14 PM $ 0.00496
-0.07%
$ 41.4 million $ 9.48 million
7:13 PM $ 0.00496
-0.42%
$ 41.4 million $ 9.51 million
7:12 PM $ 0.00498
+0.28%
$ 41.4 million $ 9.51 million
7:11 PM $ 0.00497
-0.09%
$ 41.4 million $ 9.51 million
7:10 PM $ 0.00497
-0.04%
$ 41.4 million $ 9.51 million
7:09 PM $ 0.00497
+0.01%
$ 41.53 million $ 9.51 million
7:08 PM $ 0.00497
+0.41%
$ 41.53 million $ 9.48 million
7:07 PM $ 0.00495
-0.16%
$ 41.53 million $ 9.48 million
7:06 PM $ 0.00496
-0.12%
$ 41.53 million $ 9.48 million
7:05 PM $ 0.00497
-0.35%
$ 41.53 million $ 9.48 million
7:04 PM $ 0.00498
+0.58%
$ 41.61 million $ 9.48 million
7:03 PM $ 0.00495
+0.02%
$ 41.61 million $ 9.51 million
7:02 PM $ 0.00495
-0.16%
$ 41.61 million $ 9.51 million
7:01 PM $ 0.00496
+0.33%
$ 41.61 million $ 9.51 million
7:00 PM $ 0.00494
-0.23%
$ 41.61 million $ 9.51 million
6:59 PM $ 0.00496
-0.09%
$ 41.38 million $ 9.51 million
6:58 PM $ 0.00496
-0.04%
$ 41.38 million $ 9.51 million
6:57 PM $ 0.00496
+0.11%
$ 41.38 million $ 9.51 million
6:56 PM $ 0.00496
-0.02%
$ 41.38 million $ 9.51 million
6:55 PM $ 0.00496
+0.11%
$ 41.38 million $ 9.51 million
6:54 PM $ 0.00495
-0.37%
$ 41.35 million $ 9.51 million
6:53 PM $ 0.00497
+0.00%
$ 41.35 million $ 9.49 million
6:52 PM $ 0.00497
-0.03%
$ 41.35 million $ 9.49 million