Non-Playable Coin Historical Data

NPC Page 23
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0076
-0.44%
$ 63.27 million $ 4.28 million
3:27 PM $ 0.00763
-0.15%
$ 63.27 million $ 4.27 million
3:26 PM $ 0.00764
-0.01%
$ 63.27 million $ 4.27 million
3:25 PM $ 0.00764
-0.02%
$ 63.27 million $ 4.26 million
3:24 PM $ 0.00764
+0.00%
$ 63.73 million $ 4.26 million
3:23 PM $ 0.00764
+0.09%
$ 63.73 million $ 4.22 million
3:22 PM $ 0.00764
-0.03%
$ 63.73 million $ 4.22 million
3:21 PM $ 0.00764
+0.02%
$ 63.73 million $ 4.22 million
3:20 PM $ 0.00764
-0.05%
$ 63.73 million $ 4.22 million
3:19 PM $ 0.00764
+0.40%
$ 63.71 million $ 4.21 million
3:18 PM $ 0.00761
+0.03%
$ 63.71 million $ 4.23 million
3:17 PM $ 0.00761
+0.01%
$ 63.71 million $ 4.24 million
3:16 PM $ 0.00761
-0.12%
$ 63.71 million $ 4.23 million
3:15 PM $ 0.00762
-0.02%
$ 63.71 million $ 4.24 million
3:14 PM $ 0.00762
+0.89%
$ 63.52 million $ 4.23 million
3:13 PM $ 0.00755
-0.08%
$ 63.52 million $ 4.23 million
3:12 PM $ 0.00756
-0.40%
$ 63.52 million $ 4.23 million
3:11 PM $ 0.00759
+0.03%
$ 63.52 million $ 4.23 million
3:10 PM $ 0.00758
+0.04%
$ 63.52 million $ 4.23 million
3:09 PM $ 0.00758
+0.13%
$ 63.18 million $ 4.22 million
3:08 PM $ 0.00757
+0.47%
$ 63.18 million $ 4.16 million
3:07 PM $ 0.00753
-0.05%
$ 63.18 million $ 4.16 million
3:06 PM $ 0.00754
+0.04%
$ 63.18 million $ 4.16 million
3:05 PM $ 0.00754
+0.04%
$ 63.18 million $ 4.16 million
3:04 PM $ 0.00753
+0.05%
$ 62.82 million $ 4.16 million
3:03 PM $ 0.00753
+0.17%
$ 62.82 million $ 4.15 million
3:02 PM $ 0.00752
-0.09%
$ 62.82 million $ 4.15 million
3:01 PM $ 0.00752
+0.02%
$ 62.82 million $ 4.15 million
3:00 PM $ 0.00752
+0.01%
$ 62.82 million $ 4.15 million
2:59 PM $ 0.00752
+0.35%
$ 62.73 million $ 4.15 million
2:58 PM $ 0.0075
+0.18%
$ 62.73 million $ 4.18 million
2:57 PM $ 0.00748
+0.18%
$ 62.73 million $ 4.18 million
2:56 PM $ 0.00747
+0.01%
$ 62.73 million $ 4.18 million
2:55 PM $ 0.00747
+0.04%
$ 62.73 million $ 4.18 million
2:54 PM $ 0.00747
+0.26%
$ 62.25 million $ 4.17 million
2:53 PM $ 0.00745
+0.51%
$ 62.25 million $ 4.14 million
2:52 PM $ 0.00741
+0.34%
$ 62.25 million $ 4.13 million
2:51 PM $ 0.00738
-0.15%
$ 62.25 million $ 4.13 million
2:50 PM $ 0.00739
+0.18%
$ 62.25 million $ 4.12 million
2:49 PM $ 0.00739
+0.03%
$ 61.6 million $ 4.12 million
2:48 PM $ 0.00738
+0.16%
$ 61.6 million $ 4.1 million
2:47 PM $ 0.00737
+0.20%
$ 61.6 million $ 4.09 million
2:46 PM $ 0.00735
+0.39%
$ 61.6 million $ 4.08 million
2:45 PM $ 0.00733
+0.08%
$ 61.6 million $ 4.08 million
2:44 PM $ 0.00732
+0.08%
$ 61.06 million $ 4.07 million
2:43 PM $ 0.00732
-0.08%
$ 61.06 million $ 4.07 million
2:42 PM $ 0.00733
-0.04%
$ 61.06 million $ 4.05 million
2:41 PM $ 0.00733
+0.03%
$ 61.06 million $ 4.05 million
2:40 PM $ 0.00733
+0.06%
$ 61.06 million $ 4.05 million
2:39 PM $ 0.00733
+0.08%
$ 61.12 million $ 4.05 million