Non-Playable Coin Historical Data

NPC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00498
-1.92%
$ 41.56 million $ 8.8 million
Jun 9, 1 PM $ 0.00507
-0.29%
$ 42.37 million $ 7.92 million
Jun 9, 12 PM $ 0.00509
-0.05%
$ 42.49 million $ 7.42 million
Jun 9, 11 AM $ 0.00509
-0.45%
$ 42.51 million $ 7.29 million
Jun 9, 10 AM $ 0.00511
-0.11%
$ 42.7 million $ 7.18 million
Jun 9, 9 AM $ 0.00512
+0.17%
$ 42.75 million $ 6.97 million
Jun 9, 8 AM $ 0.00512
-0.17%
$ 42.73 million $ 6.58 million
Jun 9, 7 AM $ 0.00513
-0.04%
$ 42.8 million $ 6.15 million
Jun 9, 6 AM $ 0.00513
+0.11%
$ 42.82 million $ 5.88 million
Jun 9, 5 AM $ 0.00512
+1.12%
$ 42.77 million $ 5.51 million
Jun 9, 4 AM $ 0.00507
+0.71%
$ 42.3 million $ 5.01 million
Jun 9, 3 AM $ 0.00503
+1.51%
$ 42 million $ 4.49 million
Jun 9, 2 AM $ 0.00496
-0.20%
$ 41.38 million $ 4.19 million
Jun 9, 1 AM $ 0.00497
+0.08%
$ 41.46 million $ 3.99 million
Jun 9, 12 AM $ 0.00496
-1.35%
$ 41.43 million $ 4.06 million
Jun 8, 11 PM $ 0.00503
-0.33%
$ 41.99 million $ 4 million
Jun 8, 10 PM $ 0.00505
-1.35%
$ 42.14 million $ 4.13 million
Jun 8, 9 PM $ 0.00512
+0.89%
$ 42.72 million $ 4.4 million
Jun 8, 8 PM $ 0.00507
+1.06%
$ 42.34 million $ 4.44 million
Jun 8, 7 PM $ 0.00502
+0.22%
$ 41.89 million $ 4.38 million
Jun 8, 6 PM $ 0.00501
+0.05%
$ 41.8 million $ 4.5 million
Jun 8, 5 PM $ 0.005
+0.17%
$ 41.78 million $ 4.49 million
Jun 8, 4 PM $ 0.00499
-0.94%
$ 41.7 million $ 4.46 million
Jun 8, 3 PM $ 0.00504
+5.49%
$ 42.1 million $ 4.38 million
Jun 8, 2 PM $ 0.00478
+0.78%
$ 39.91 million $ 4.11 million
Jun 8, 1 PM $ 0.00474
-0.31%
$ 39.6 million $ 4.05 million
Jun 8, 12 PM $ 0.00476
+0.88%
$ 39.72 million $ 4.02 million
Jun 8, 11 AM $ 0.00472
+0.52%
$ 39.38 million $ 4 million
Jun 8, 10 AM $ 0.00469
+0.56%
$ 39.18 million $ 3.92 million
Jun 8, 9 AM $ 0.00467
-2.95%
$ 38.96 million $ 3.93 million
Jun 8, 8 AM $ 0.00481
+3.44%
$ 40.14 million $ 3.97 million
Jun 8, 7 AM $ 0.00465
-10.23%
$ 38.81 million $ 1.55 million
Jun 8, 6 AM $ 0.00521
-0.82%
$ 43.54 million $ 2.85 million
Jun 8, 5 AM $ 0.00526
-0.24%
$ 43.93 million $ 2.94 million
Jun 8, 4 AM $ 0.00528
-0.23%
$ 44.07 million $ 3 million
Jun 8, 3 AM $ 0.0053
+0.06%
$ 44.22 million $ 3.02 million
Jun 8, 2 AM $ 0.0053
-0.08%
$ 44.26 million $ 3.01 million
Jun 8, 1 AM $ 0.0053
+0.62%
$ 44.27 million $ 3.02 million
Jun 8, 12 AM $ 0.00526
-0.79%
$ 43.93 million $ 3.34 million
Jun 7, 11 PM $ 0.00532
+13.99%
$ 44.42 million $ 3.12 million
Jun 7, 10 PM $ 0.00467
-0.78%
$ 38.97 million $ 4.35 million
Jun 7, 9 PM $ 0.0047
+0.22%
$ 39.27 million $ 3.9 million
Jun 7, 8 PM $ 0.00469
+0.34%
$ 39.18 million $ 3.92 million
Jun 7, 7 PM $ 0.00468
-6.36%
$ 39.05 million $ 3.93 million
Jun 7, 6 PM $ 0.00499
+3.76%
$ 41.7 million $ 3.69 million
Jun 7, 5 PM $ 0.00481
-9.69%
$ 40.19 million $ 1.24 million
Jun 7, 4 PM $ 0.00525
+3.15%
$ 43.83 million $ 2.99 million
Jun 7, 3 PM $ 0.00506
-0.58%
$ 42.22 million $ 2.89 million
Jun 7, 2 PM $ 0.00506
-0.22%
$ 42.27 million $ 2.82 million
Jun 7, 1 PM $ 0.00507
+0.02%
$ 42.33 million $ 2.56 million