Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.0057
-0.15%
$47.49 million $1.08 million
Aug 6, 5 AM $0.00571
+0.16%
$47.56 million $1.09 million
Aug 6, 4 AM $0.0057
+0.39%
$47.48 million $1.08 million
Aug 6, 3 AM $0.00568
-0.38%
$47.3 million $1.07 million
Aug 6, 2 AM $0.0057
+0.13%
$47.47 million $1.08 million
Aug 6, 1 AM $0.00569
-3.99%
$47.41 million $1.09 million
Aug 6, 12 AM $0.00593
+1.16%
$49.38 million $488,886
Aug 5, 11 PM $0.00586
+0.99%
$48.81 million $465,790
Aug 5, 10 PM $0.0058
+7.09%
$48.34 million $453,220
Aug 5, 9 PM $0.00542
-6.40%
$45.14 million $600,942
Aug 5, 8 PM $0.00579
+4.44%
$48.22 million $406,435
Aug 5, 7 PM $0.00554
+0.22%
$46.17 million $1.02 million
Aug 5, 6 PM $0.00554
-0.43%
$46.16 million $1.02 million
Aug 5, 5 PM $0.00556
+0.64%
$46.36 million $1.04 million
Aug 5, 4 PM $0.00553
+0.84%
$46.07 million $1.09 million
Aug 5, 3 PM $0.00548
-0.50%
$45.69 million $1.1 million
Aug 5, 2 PM $0.00551
-3.11%
$45.92 million $1.08 million
Aug 5, 1 PM $0.00569
-0.34%
$47.39 million $490,225
Aug 5, 12 PM $0.00571
+3.50%
$47.55 million $495,825
Aug 5, 11 AM $0.00551
-0.44%
$45.95 million $1.05 million
Aug 5, 10 AM $0.00554
+0.04%
$46.15 million $1.04 million
Aug 5, 9 AM $0.00553
+0.17%
$46.13 million $1.03 million
Aug 5, 8 AM $0.00553
-0.27%
$46.05 million $1.05 million
Aug 5, 7 AM $0.00554
-0.27%
$46.18 million $1.06 million
Aug 5, 6 AM $0.00556
+0.04%
$46.3 million $1.04 million
Aug 5, 5 AM $0.00555
+0.32%
$46.28 million $1.05 million
Aug 5, 4 AM $0.00554
-0.09%
$46.13 million $1.04 million
Aug 5, 3 AM $0.00554
-0.10%
$46.17 million $1.06 million
Aug 5, 2 AM $0.00555
+0.11%
$46.22 million $1.07 million
Aug 5, 1 AM $0.00554
+0.30%
$46.16 million $1.06 million
Aug 5, 12 AM $0.00552
+0.03%
$46.01 million $1.07 million
Aug 4, 11 PM $0.00552
-3.85%
$46 million $1.06 million
Aug 4, 10 PM $0.00574
+0.08%
$47.84 million $516,855
Aug 4, 9 PM $0.00574
-0.06%
$47.81 million $1.08 million
Aug 4, 8 PM $0.00574
+0.10%
$47.83 million $1.08 million
Aug 4, 7 PM $0.00573
+0.12%
$47.78 million $1.05 million
Aug 4, 6 PM $0.00573
+1.53%
$47.72 million $1.05 million
Aug 4, 5 PM $0.00564
+2.24%
$47.01 million $1.02 million
Aug 4, 4 PM $0.00552
-0.11%
$45.97 million $948,934
Aug 4, 3 PM $0.00552
+0.14%
$46.02 million $934,120
Aug 4, 2 PM $0.00551
+0.18%
$45.96 million $1.04 million
Aug 4, 1 PM $0.0055
+0.27%
$45.87 million $1.19 million
Aug 4, 12 PM $0.00549
+0.80%
$45.75 million $1.22 million
Aug 4, 11 AM $0.00545
+0.37%
$45.38 million $1.22 million
Aug 4, 10 AM $0.00543
+0.48%
$45.22 million $1.24 million
Aug 4, 9 AM $0.0054
-0.61%
$45 million $1.27 million
Aug 4, 8 AM $0.00543
+0.18%
$45.28 million $1.29 million
Aug 4, 7 AM $0.00542
+0.05%
$45.2 million $1.35 million
Aug 4, 6 AM $0.00542
-0.18%
$45.17 million $1.45 million
Aug 4, 5 AM $0.00543
+0.14%
$45.25 million $1.48 million