Non-Playable Coin Historical Data

NPC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00777
+0.01%
$ 64.74 million $ 1.93 million
Feb 22, 8 AM $ 0.00777
+0.63%
$ 64.74 million $ 1.94 million
Feb 22, 7 AM $ 0.00772
-1.13%
$ 64.72 million $ 1.9 million
Feb 22, 6 AM $ 0.00781
-0.39%
$ 65.07 million $ 1.79 million
Feb 22, 5 AM $ 0.00784
-0.76%
$ 65.32 million $ 1.7 million
Feb 22, 4 AM $ 0.0079
-0.02%
$ 65.82 million $ 1.69 million
Feb 22, 3 AM $ 0.0079
-0.70%
$ 65.84 million $ 1.68 million
Feb 22, 2 AM $ 0.00796
+0.17%
$ 66.3 million $ 1.63 million
Feb 22, 1 AM $ 0.00794
-0.42%
$ 66.19 million $ 1.63 million
Feb 22, 12 AM $ 0.00798
+0.09%
$ 66.47 million $ 1.58 million
Feb 21, 11 PM $ 0.00797
-0.21%
$ 66.41 million $ 1.58 million
Feb 21, 10 PM $ 0.00799
-0.21%
$ 66.56 million $ 1.53 million
Feb 21, 9 PM $ 0.008
-0.41%
$ 66.69 million $ 1.5 million
Feb 21, 8 PM $ 0.00804
-0.04%
$ 66.95 million $ 1.52 million
Feb 21, 7 PM $ 0.00804
-0.12%
$ 66.99 million $ 1.51 million
Feb 21, 6 PM $ 0.00805
+0.05%
$ 67.07 million $ 1.51 million
Feb 21, 5 PM $ 0.00805
-0.19%
$ 67.04 million $ 1.51 million
Feb 21, 4 PM $ 0.00806
-0.43%
$ 67.16 million $ 1.6 million
Feb 21, 3 PM $ 0.0081
-0.44%
$ 67.45 million $ 1.57 million
Feb 21, 2 PM $ 0.00813
+0.25%
$ 67.76 million $ 1.76 million
Feb 21, 1 PM $ 0.00811
+0.22%
$ 67.59 million $ 1.91 million
Feb 21, 12 PM $ 0.0081
-0.53%
$ 67.44 million $ 2.11 million
Feb 21, 11 AM $ 0.00814
+1.39%
$ 67.8 million $ 2.16 million
Feb 21, 10 AM $ 0.00803
-0.38%
$ 66.87 million $ 2.24 million
Feb 21, 9 AM $ 0.00806
+0.59%
$ 67.12 million $ 2.35 million
Feb 21, 8 AM $ 0.00801
+0.00%
$ 66.73 million $ 2.35 million
Feb 21, 7 AM $ 0.00801
-0.15%
$ 66.73 million $ 2.37 million
Feb 21, 6 AM $ 0.00802
+0.08%
$ 66.83 million $ 2.46 million
Feb 21, 5 AM $ 0.00802
+0.21%
$ 66.78 million $ 2.54 million
Feb 21, 4 AM $ 0.008
+0.46%
$ 66.62 million $ 2.63 million
Feb 21, 3 AM $ 0.00796
+0.00%
$ 66.33 million $ 2.65 million
Feb 21, 2 AM $ 0.00796
+0.38%
$ 66.33 million $ 2.63 million
Feb 21, 1 AM $ 0.00793
-0.24%
$ 66.08 million $ 2.66 million
Feb 21, 12 AM $ 0.00795
-0.22%
$ 66.33 million $ 2.67 million
Feb 20, 11 PM $ 0.00797
+0.54%
$ 66.38 million $ 2.74 million
Feb 20, 10 PM $ 0.00793
+0.11%
$ 66.03 million $ 2.76 million
Feb 20, 9 PM $ 0.00792
-0.61%
$ 65.95 million $ 2.77 million
Feb 20, 8 PM $ 0.00797
+0.43%
$ 66.36 million $ 2.84 million
Feb 20, 7 PM $ 0.00793
+0.09%
$ 65.98 million $ 2.85 million
Feb 20, 6 PM $ 0.00792
+0.24%
$ 66.07 million $ 2.84 million
Feb 20, 5 PM $ 0.00791
-0.62%
$ 65.86 million $ 2.93 million
Feb 20, 4 PM $ 0.00795
+0.77%
$ 66.26 million $ 2.89 million
Feb 20, 3 PM $ 0.00789
-0.96%
$ 65.76 million $ 2.91 million
Feb 20, 2 PM $ 0.00797
+0.12%
$ 66.39 million $ 2.78 million
Feb 20, 1 PM $ 0.00796
+0.03%
$ 66.3 million $ 2.69 million
Feb 20, 12 PM $ 0.00796
-0.43%
$ 66.28 million $ 2.69 million
Feb 20, 11 AM $ 0.00799
-0.97%
$ 66.58 million $ 2.64 million
Feb 20, 10 AM $ 0.00807
+0.10%
$ 67.23 million $ 2.56 million
Feb 20, 9 AM $ 0.00806
-0.36%
$ 67.15 million $ 2.53 million
Feb 20, 8 AM $ 0.00809
+0.05%
$ 67.4 million $ 2.54 million