Non-Playable Coin Historical Data

NPC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00822
+0.68%
$ 68.6 million $ 3.41 million
Apr 23, 1 PM $ 0.00816
-0.25%
$ 68.14 million $ 3.58 million
Apr 23, 12 PM $ 0.00818
+0.13%
$ 68.3 million $ 3.76 million
Apr 23, 11 AM $ 0.00817
-1.29%
$ 68.21 million $ 3.81 million
Apr 23, 10 AM $ 0.00828
-0.89%
$ 69.11 million $ 3.77 million
Apr 23, 9 AM $ 0.00835
-0.64%
$ 69.73 million $ 3.77 million
Apr 23, 8 AM $ 0.00841
-0.35%
$ 70.19 million $ 3.69 million
Apr 23, 7 AM $ 0.00844
+0.19%
$ 70.44 million $ 3.73 million
Apr 23, 6 AM $ 0.00842
+0.10%
$ 70.3 million $ 4.01 million
Apr 23, 5 AM $ 0.00841
-1.71%
$ 70.23 million $ 4.04 million
Apr 23, 4 AM $ 0.00856
+1.67%
$ 71.44 million $ 4.3 million
Apr 23, 3 AM $ 0.00842
+0.74%
$ 70.27 million $ 4.28 million
Apr 23, 2 AM $ 0.00836
-1.57%
$ 69.75 million $ 4.42 million
Apr 23, 1 AM $ 0.00849
+0.73%
$ 70.87 million $ 4.58 million
Apr 23, 12 AM $ 0.00843
-0.70%
$ 70.36 million $ 4.53 million
Apr 22, 11 PM $ 0.00849
-0.68%
$ 70.85 million $ 4.41 million
Apr 22, 10 PM $ 0.00855
+0.99%
$ 71.34 million $ 4.43 million
Apr 22, 9 PM $ 0.00846
-0.21%
$ 70.64 million $ 4.47 million
Apr 22, 8 PM $ 0.00848
-0.56%
$ 70.78 million $ 4.5 million
Apr 22, 7 PM $ 0.00853
-0.53%
$ 71.2 million $ 4.61 million
Apr 22, 6 PM $ 0.00858
+0.09%
$ 71.58 million $ 4.83 million
Apr 22, 5 PM $ 0.00857
+0.96%
$ 71.52 million $ 4.8 million
Apr 22, 4 PM $ 0.00849
-1.34%
$ 70.84 million $ 5 million
Apr 22, 3 PM $ 0.0086
+0.09%
$ 71.8 million $ 5 million
Apr 22, 2 PM $ 0.0086
-1.50%
$ 71.74 million $ 4.95 million
Apr 22, 1 PM $ 0.00873
+0.41%
$ 72.87 million $ 4.91 million
Apr 22, 12 PM $ 0.00869
+1.70%
$ 72.57 million $ 4.73 million
Apr 22, 11 AM $ 0.00855
+0.41%
$ 71.35 million $ 4.73 million
Apr 22, 10 AM $ 0.00851
+0.97%
$ 71.06 million $ 4.72 million
Apr 22, 9 AM $ 0.00843
+0.91%
$ 70.38 million $ 4.73 million
Apr 22, 8 AM $ 0.00836
-0.85%
$ 69.75 million $ 4.78 million
Apr 22, 7 AM $ 0.00843
+4.83%
$ 70.35 million $ 4.72 million
Apr 22, 6 AM $ 0.00804
-0.75%
$ 67.11 million $ 4.51 million
Apr 22, 5 AM $ 0.0081
+0.95%
$ 67.62 million $ 4.54 million
Apr 22, 4 AM $ 0.00802
-0.91%
$ 66.98 million $ 4.21 million
Apr 22, 3 AM $ 0.0081
+0.37%
$ 67.6 million $ 4.2 million
Apr 22, 2 AM $ 0.00807
+1.39%
$ 67.34 million $ 4.2 million
Apr 22, 1 AM $ 0.00796
+0.33%
$ 66.45 million $ 4.01 million
Apr 22, 12 AM $ 0.00793
+0.25%
$ 66.23 million $ 4.06 million
Apr 21, 11 PM $ 0.00792
-0.10%
$ 66.06 million $ 4.15 million
Apr 21, 10 PM $ 0.00792
-0.56%
$ 66.13 million $ 4.13 million
Apr 21, 9 PM $ 0.00796
+0.41%
$ 66.44 million $ 4.14 million
Apr 21, 8 PM $ 0.00793
+0.61%
$ 66.17 million $ 4.17 million
Apr 21, 7 PM $ 0.00788
-2.13%
$ 65.77 million $ 4.46 million
Apr 21, 6 PM $ 0.00805
-0.62%
$ 67.2 million $ 4.38 million
Apr 21, 5 PM $ 0.0081
-2.06%
$ 67.63 million $ 4.58 million
Apr 21, 4 PM $ 0.00827
+1.54%
$ 69.06 million $ 4.54 million
Apr 21, 3 PM $ 0.00815
-0.37%
$ 68.01 million $ 4.59 million
Apr 21, 2 PM $ 0.00818
+0.89%
$ 68.27 million $ 4.74 million
Apr 21, 1 PM $ 0.00811
+0.12%
$ 67.66 million $ 4.69 million