Non-Playable Coin Historical Data

NPC Page 24
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00757
-0.09%
$ 62.73 million $ 4.28 million
4:34 PM $ 0.00758
-0.01%
$ 63.19 million $ 4.27 million
4:33 PM $ 0.00758
-0.07%
$ 63.19 million $ 4.27 million
4:32 PM $ 0.00758
+0.16%
$ 63.19 million $ 4.27 million
4:31 PM $ 0.00757
-0.04%
$ 63.19 million $ 4.27 million
4:30 PM $ 0.00758
+0.00%
$ 63.19 million $ 4.27 million
4:29 PM $ 0.00758
+0.27%
$ 63.21 million $ 4.26 million
4:28 PM $ 0.00756
+0.05%
$ 63.21 million $ 4.3 million
4:27 PM $ 0.00756
+0.33%
$ 63.21 million $ 4.3 million
4:26 PM $ 0.00753
+0.55%
$ 63.21 million $ 4.3 million
4:25 PM $ 0.00749
+0.14%
$ 63.21 million $ 4.3 million
4:24 PM $ 0.00748
+0.18%
$ 62.34 million $ 4.3 million
4:23 PM $ 0.00746
+0.16%
$ 62.34 million $ 4.3 million
4:22 PM $ 0.00745
+0.13%
$ 62.34 million $ 4.3 million
4:21 PM $ 0.00745
-0.01%
$ 62.34 million $ 4.3 million
4:20 PM $ 0.00745
-0.03%
$ 62.34 million $ 4.3 million
4:19 PM $ 0.00745
+0.13%
$ 62.13 million $ 4.29 million
4:18 PM $ 0.00744
-0.04%
$ 62.13 million $ 4.29 million
4:17 PM $ 0.00744
-0.05%
$ 62.13 million $ 4.3 million
4:16 PM $ 0.00744
+0.10%
$ 62.13 million $ 4.3 million
4:15 PM $ 0.00743
+0.07%
$ 62.13 million $ 4.3 million
4:14 PM $ 0.00743
+0.09%
$ 61.95 million $ 4.3 million
4:13 PM $ 0.00742
-0.02%
$ 61.95 million $ 4.3 million
4:12 PM $ 0.00742
+0.01%
$ 61.95 million $ 4.3 million
4:11 PM $ 0.00742
+0.01%
$ 61.95 million $ 4.3 million
4:10 PM $ 0.00742
+0.02%
$ 61.95 million $ 4.3 million
4:09 PM $ 0.00742
-0.07%
$ 61.86 million $ 4.3 million
4:08 PM $ 0.00742
+0.24%
$ 61.86 million $ 4.3 million
4:07 PM $ 0.00741
+0.05%
$ 61.86 million $ 4.3 million
4:06 PM $ 0.00741
+0.05%
$ 61.86 million $ 4.31 million
4:05 PM $ 0.0074
-0.08%
$ 61.86 million $ 4.31 million
4:04 PM $ 0.00741
+0.03%
$ 61.77 million $ 4.32 million
4:03 PM $ 0.00741
+0.05%
$ 61.77 million $ 4.32 million
4:02 PM $ 0.0074
+0.04%
$ 61.77 million $ 4.32 million
4:01 PM $ 0.0074
-0.12%
$ 61.77 million $ 4.32 million
4:00 PM $ 0.00741
+0.07%
$ 61.77 million $ 4.33 million
3:59 PM $ 0.0074
-0.11%
$ 61.72 million $ 4.33 million
3:58 PM $ 0.00741
-0.06%
$ 61.72 million $ 4.32 million
3:57 PM $ 0.00741
-0.10%
$ 61.72 million $ 4.32 million
3:56 PM $ 0.00742
-0.02%
$ 61.72 million $ 4.33 million
3:55 PM $ 0.00742
-0.15%
$ 61.72 million $ 4.33 million
3:54 PM $ 0.00743
+0.06%
$ 61.98 million $ 4.33 million
3:53 PM $ 0.00743
-0.02%
$ 61.98 million $ 4.33 million
3:52 PM $ 0.00743
+0.00%
$ 61.98 million $ 4.33 million
3:51 PM $ 0.00743
-0.02%
$ 61.98 million $ 4.33 million
3:50 PM $ 0.00743
-0.03%
$ 61.98 million $ 4.33 million
3:49 PM $ 0.00743
-0.39%
$ 61.98 million $ 4.33 million
3:48 PM $ 0.00748
-0.13%
$ 61.98 million $ 4.33 million
3:47 PM $ 0.00749
+0.04%
$ 61.98 million $ 4.33 million
3:46 PM $ 0.00748
-0.55%
$ 61.98 million $ 4.33 million