Non-Playable Coin Historical Data

NPC Page 24
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00499
-0.03%
$ 41.57 million $ 9.53 million
8:06 PM $ 0.00499
+0.00%
$ 41.57 million $ 9.53 million
8:05 PM $ 0.00499
-0.02%
$ 41.57 million $ 9.53 million
8:04 PM $ 0.00499
+0.26%
$ 41.68 million $ 9.53 million
8:03 PM $ 0.00498
-0.43%
$ 41.68 million $ 9.53 million
8:02 PM $ 0.005
-0.10%
$ 41.68 million $ 9.53 million
8:01 PM $ 0.00501
-0.02%
$ 41.68 million $ 9.53 million
8:00 PM $ 0.00501
+0.15%
$ 41.68 million $ 9.53 million
7:59 PM $ 0.005
-0.02%
$ 41.74 million $ 9.53 million
7:58 PM $ 0.005
-0.16%
$ 41.74 million $ 9.56 million
7:57 PM $ 0.00501
-0.02%
$ 41.74 million $ 9.56 million
7:56 PM $ 0.00501
+0.14%
$ 41.74 million $ 9.56 million
7:55 PM $ 0.005
-0.04%
$ 41.74 million $ 9.56 million
7:54 PM $ 0.005
+0.26%
$ 41.78 million $ 9.56 million
7:53 PM $ 0.00499
-0.27%
$ 41.78 million $ 9.56 million
7:52 PM $ 0.005
-0.05%
$ 41.78 million $ 9.56 million
7:51 PM $ 0.00501
+0.00%
$ 41.78 million $ 9.55 million
7:50 PM $ 0.00501
+0.09%
$ 41.78 million $ 9.55 million
7:49 PM $ 0.005
+0.05%
$ 41.77 million $ 9.55 million
7:48 PM $ 0.005
-0.12%
$ 41.77 million $ 9.55 million
7:47 PM $ 0.00501
+0.05%
$ 41.77 million $ 9.55 million
7:46 PM $ 0.005
-0.12%
$ 41.77 million $ 9.55 million
7:45 PM $ 0.00501
-0.07%
$ 41.77 million $ 9.55 million
7:44 PM $ 0.00501
-0.51%
$ 41.85 million $ 9.55 million
7:43 PM $ 0.00504
+0.13%
$ 41.85 million $ 9.55 million
7:42 PM $ 0.00503
+0.12%
$ 41.85 million $ 9.55 million
7:41 PM $ 0.00503
+0.12%
$ 41.85 million $ 9.55 million
7:40 PM $ 0.00502
-0.17%
$ 41.85 million $ 9.55 million
7:39 PM $ 0.00503
+0.07%
$ 41.98 million $ 9.55 million
7:38 PM $ 0.00502
-0.34%
$ 41.98 million $ 9.55 million
7:37 PM $ 0.00504
-0.03%
$ 41.98 million $ 9.55 million
7:36 PM $ 0.00504
+0.12%
$ 41.98 million $ 9.55 million
7:35 PM $ 0.00504
-0.02%
$ 41.98 million $ 9.55 million
7:34 PM $ 0.00504
+0.21%
$ 42.08 million $ 9.55 million
7:33 PM $ 0.00503
+0.00%
$ 42.08 million $ 9.55 million
7:32 PM $ 0.00503
+0.09%
$ 42.08 million $ 9.55 million
7:31 PM $ 0.00503
-0.20%
$ 42.08 million $ 9.54 million
7:30 PM $ 0.00504
+0.16%
$ 42.08 million $ 9.54 million
7:29 PM $ 0.00503
-0.22%
$ 41.98 million $ 9.54 million
7:28 PM $ 0.00504
+0.00%
$ 41.98 million $ 9.54 million
7:27 PM $ 0.00504
+0.01%
$ 41.98 million $ 9.54 million
7:26 PM $ 0.00504
+0.02%
$ 41.98 million $ 9.54 million
7:25 PM $ 0.00503
+0.30%
$ 41.98 million $ 9.54 million
7:24 PM $ 0.00502
+0.36%
$ 41.9 million $ 9.54 million
7:23 PM $ 0.005
+0.31%
$ 41.9 million $ 9.51 million
7:22 PM $ 0.00498
-0.28%
$ 41.9 million $ 9.51 million
7:21 PM $ 0.00502
+1.55%
$ 41.9 million $ 9.49 million
7:20 PM $ 0.00494
-0.03%
$ 41.9 million $ 9.48 million
7:19 PM $ 0.00494
-0.18%
$ 41.29 million $ 9.48 million
7:18 PM $ 0.00495
-0.23%
$ 41.29 million $ 9.48 million