Non-Playable Coin Historical Data

NPC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00811
+0.12%
$ 67.66 million $ 4.69 million
Apr 21, 12 PM $ 0.0081
-2.21%
$ 67.58 million $ 4.79 million
Apr 21, 11 AM $ 0.00828
+1.82%
$ 69.11 million $ 4.79 million
Apr 21, 10 AM $ 0.00813
-0.01%
$ 67.87 million $ 4.72 million
Apr 21, 9 AM $ 0.00813
-0.83%
$ 67.88 million $ 4.72 million
Apr 21, 8 AM $ 0.0082
-0.48%
$ 68.45 million $ 4.73 million
Apr 21, 7 AM $ 0.00824
+0.37%
$ 68.78 million $ 4.79 million
Apr 21, 6 AM $ 0.00821
-0.65%
$ 68.53 million $ 4.88 million
Apr 21, 5 AM $ 0.00826
-0.68%
$ 68.98 million $ 4.94 million
Apr 21, 4 AM $ 0.00832
-0.47%
$ 69.45 million $ 5.01 million
Apr 21, 3 AM $ 0.00836
-3.48%
$ 69.78 million $ 5.03 million
Apr 21, 2 AM $ 0.00866
-1.04%
$ 72.29 million $ 5.04 million
Apr 21, 1 AM $ 0.00875
+0.11%
$ 73.05 million $ 5.16 million
Apr 21, 12 AM $ 0.00874
+3.96%
$ 72.97 million $ 5.24 million
Apr 20, 11 PM $ 0.00841
+0.36%
$ 70.19 million $ 5.2 million
Apr 20, 10 PM $ 0.00838
-0.60%
$ 69.94 million $ 5.27 million
Apr 20, 9 PM $ 0.00843
-0.16%
$ 70.36 million $ 5.44 million
Apr 20, 8 PM $ 0.00844
+3.43%
$ 70.48 million $ 5.46 million
Apr 20, 7 PM $ 0.00816
-0.33%
$ 68.14 million $ 5.11 million
Apr 20, 6 PM $ 0.00819
+3.10%
$ 68.37 million $ 4.99 million
Apr 20, 5 PM $ 0.00795
-0.21%
$ 66.32 million $ 4.85 million
Apr 20, 4 PM $ 0.00796
+0.35%
$ 66.46 million $ 4.88 million
Apr 20, 3 PM $ 0.00793
-0.07%
$ 66.23 million $ 4.89 million
Apr 20, 2 PM $ 0.00794
+0.78%
$ 66.26 million $ 4.89 million
Apr 20, 1 PM $ 0.00788
+1.51%
$ 65.75 million $ 4.87 million
Apr 20, 12 PM $ 0.00776
+1.30%
$ 64.77 million $ 4.89 million
Apr 20, 11 AM $ 0.00766
-0.54%
$ 63.93 million $ 4.91 million
Apr 20, 10 AM $ 0.0077
+0.50%
$ 64.28 million $ 4.96 million
Apr 20, 9 AM $ 0.00766
+1.32%
$ 63.96 million $ 4.94 million
Apr 20, 8 AM $ 0.00756
+0.70%
$ 63.12 million $ 4.82 million
Apr 20, 7 AM $ 0.00751
+0.57%
$ 62.67 million $ 4.77 million
Apr 20, 6 AM $ 0.00747
+0.88%
$ 62.32 million $ 4.64 million
Apr 20, 5 AM $ 0.0074
-0.45%
$ 61.77 million $ 4.55 million
Apr 20, 4 AM $ 0.00743
-1.48%
$ 62.05 million $ 4.48 million
Apr 20, 3 AM $ 0.00755
+0.65%
$ 62.99 million $ 4.52 million
Apr 20, 2 AM $ 0.0075
+0.31%
$ 62.58 million $ 4.44 million
Apr 20, 1 AM $ 0.00747
+1.41%
$ 62.39 million $ 4.34 million
Apr 20, 12 AM $ 0.00737
-0.53%
$ 61.52 million $ 4.19 million
Apr 19, 11 PM $ 0.00741
-0.15%
$ 61.85 million $ 4.16 million
Apr 19, 10 PM $ 0.00742
-0.90%
$ 61.94 million $ 4.11 million
Apr 19, 9 PM $ 0.00749
-0.61%
$ 62.5 million $ 3.96 million
Apr 19, 8 PM $ 0.00753
+0.43%
$ 62.89 million $ 3.98 million
Apr 19, 7 PM $ 0.0075
+1.23%
$ 62.62 million $ 3.92 million
Apr 19, 6 PM $ 0.00741
-0.81%
$ 61.86 million $ 3.84 million
Apr 19, 5 PM $ 0.00747
-0.38%
$ 62.36 million $ 3.9 million
Apr 19, 4 PM $ 0.0075
-0.72%
$ 62.6 million $ 3.82 million
Apr 19, 3 PM $ 0.00755
-0.79%
$ 63.05 million $ 3.75 million
Apr 19, 2 PM $ 0.00761
+0.30%
$ 63.54 million $ 3.67 million
Apr 19, 1 PM $ 0.00759
-1.24%
$ 63.35 million $ 3.51 million
Apr 19, 12 PM $ 0.00769
+1.51%
$ 64.15 million $ 3.39 million