Non-Playable Coin Historical Data

NPC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00806
-0.36%
$ 67.15 million $ 2.53 million
Feb 20, 8 AM $ 0.00809
+0.05%
$ 67.4 million $ 2.54 million
Feb 20, 7 AM $ 0.00809
+0.81%
$ 67.37 million $ 2.57 million
Feb 20, 6 AM $ 0.00802
+0.89%
$ 66.83 million $ 2.51 million
Feb 20, 5 AM $ 0.00795
+1.25%
$ 66.25 million $ 2.56 million
Feb 20, 4 AM $ 0.00785
-0.65%
$ 65.43 million $ 2.63 million
Feb 20, 3 AM $ 0.00791
+0.03%
$ 65.86 million $ 2.61 million
Feb 20, 2 AM $ 0.0079
+1.22%
$ 65.84 million $ 2.63 million
Feb 20, 1 AM $ 0.00781
+0.55%
$ 65.05 million $ 2.63 million
Feb 20, 12 AM $ 0.00777
+0.61%
$ 64.69 million $ 2.61 million
Feb 19, 11 PM $ 0.00772
-0.52%
$ 64.31 million $ 2.58 million
Feb 19, 10 PM $ 0.00776
-0.14%
$ 64.64 million $ 2.6 million
Feb 19, 9 PM $ 0.00777
+0.84%
$ 64.72 million $ 2.57 million
Feb 19, 8 PM $ 0.0077
+0.37%
$ 64.18 million $ 2.61 million
Feb 19, 7 PM $ 0.00768
-0.41%
$ 63.95 million $ 2.7 million
Feb 19, 6 PM $ 0.00771
+1.38%
$ 64.21 million $ 2.78 million
Feb 19, 5 PM $ 0.0076
-0.18%
$ 63.34 million $ 2.79 million
Feb 19, 4 PM $ 0.00762
+0.36%
$ 63.49 million $ 2.77 million
Feb 19, 3 PM $ 0.00759
+0.10%
$ 63.22 million $ 2.81 million
Feb 19, 2 PM $ 0.00758
+0.31%
$ 63.16 million $ 2.8 million
Feb 19, 1 PM $ 0.00756
-0.96%
$ 62.98 million $ 2.76 million
Feb 19, 12 PM $ 0.00763
+0.46%
$ 63.59 million $ 2.69 million
Feb 19, 11 AM $ 0.00759
-1.60%
$ 63.28 million $ 2.68 million
Feb 19, 10 AM $ 0.00772
+0.26%
$ 64.29 million $ 2.7 million
Feb 19, 9 AM $ 0.0077
-0.56%
$ 64.13 million $ 2.69 million
Feb 19, 8 AM $ 0.00774
-0.26%
$ 64.49 million $ 2.63 million
Feb 19, 7 AM $ 0.00776
+0.48%
$ 64.65 million $ 2.62 million
Feb 19, 6 AM $ 0.00772
+1.50%
$ 64.35 million $ 2.59 million
Feb 19, 5 AM $ 0.00761
-1.32%
$ 63.39 million $ 2.52 million
Feb 19, 4 AM $ 0.00771
+0.02%
$ 64.24 million $ 2.45 million
Feb 19, 3 AM $ 0.00771
+0.09%
$ 64.23 million $ 2.39 million
Feb 19, 2 AM $ 0.0077
-0.39%
$ 64.17 million $ 2.39 million
Feb 19, 1 AM $ 0.00773
+0.07%
$ 64.42 million $ 2.4 million
Feb 19, 12 AM $ 0.00773
+0.12%
$ 64.38 million $ 2.38 million
Feb 18, 11 PM $ 0.00772
+0.09%
$ 64.24 million $ 2.37 million
Feb 18, 10 PM $ 0.00771
-0.14%
$ 64.24 million $ 2.4 million
Feb 18, 9 PM $ 0.00772
-0.04%
$ 64.3 million $ 2.39 million
Feb 18, 8 PM $ 0.00772
-0.37%
$ 64.35 million $ 2.32 million
Feb 18, 7 PM $ 0.00775
-1.42%
$ 64.59 million $ 2.22 million
Feb 18, 6 PM $ 0.00786
-0.82%
$ 65.51 million $ 2.15 million
Feb 18, 5 PM $ 0.00793
+0.19%
$ 66.06 million $ 2.15 million
Feb 18, 4 PM $ 0.00791
-0.87%
$ 65.93 million $ 2.2 million
Feb 18, 3 PM $ 0.00798
+1.47%
$ 66.51 million $ 2.28 million
Feb 18, 2 PM $ 0.00787
-2.21%
$ 65.55 million $ 2.37 million
Feb 18, 1 PM $ 0.00805
-0.06%
$ 67.04 million $ 2.44 million
Feb 18, 12 PM $ 0.00805
+0.37%
$ 67.08 million $ 2.45 million
Feb 18, 11 AM $ 0.00802
-1.62%
$ 66.83 million $ 2.45 million
Feb 18, 10 AM $ 0.00816
-0.13%
$ 67.94 million $ 2.51 million
Feb 18, 9 AM $ 0.00817
-0.05%
$ 68.02 million $ 2.53 million
Feb 18, 8 AM $ 0.00817
+0.36%
$ 68.06 million $ 2.6 million