Non-Playable Coin Historical Data

NPC Page 25
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00757
+0.00%
$ 63.1 million $ 4.22 million
5:09 PM $ 0.00757
-0.03%
$ 63.09 million $ 4.22 million
5:08 PM $ 0.00757
+0.05%
$ 63.09 million $ 4.27 million
5:07 PM $ 0.00757
+0.00%
$ 63.09 million $ 4.27 million
5:06 PM $ 0.00756
+0.00%
$ 63.09 million $ 4.27 million
5:05 PM $ 0.00757
+0.01%
$ 63.09 million $ 4.28 million
5:04 PM $ 0.00756
-0.01%
$ 63.08 million $ 4.29 million
5:03 PM $ 0.00756
+0.04%
$ 63.08 million $ 4.29 million
5:02 PM $ 0.00756
-0.01%
$ 63.08 million $ 4.29 million
5:01 PM $ 0.00756
+0.02%
$ 63.08 million $ 4.29 million
5:00 PM $ 0.00756
+0.01%
$ 63.08 million $ 4.29 million
4:59 PM $ 0.00756
+0.00%
$ 63.04 million $ 4.29 million
4:58 PM $ 0.00756
+0.08%
$ 63.04 million $ 4.29 million
4:57 PM $ 0.00755
-0.07%
$ 63.04 million $ 4.29 million
4:56 PM $ 0.00756
-0.02%
$ 63.04 million $ 4.29 million
4:55 PM $ 0.00756
-0.01%
$ 63.04 million $ 4.29 million
4:54 PM $ 0.00756
+0.28%
$ 63.07 million $ 4.28 million
4:53 PM $ 0.00754
+0.57%
$ 63.07 million $ 4.27 million
4:52 PM $ 0.0075
+0.00%
$ 63.07 million $ 4.27 million
4:51 PM $ 0.00749
+0.09%
$ 63.07 million $ 4.27 million
4:50 PM $ 0.00749
+0.08%
$ 63.07 million $ 4.27 million
4:49 PM $ 0.00748
+0.01%
$ 62.4 million $ 4.28 million
4:48 PM $ 0.00748
-0.11%
$ 62.4 million $ 4.28 million
4:47 PM $ 0.00749
-0.04%
$ 62.4 million $ 4.24 million
4:46 PM $ 0.00749
+0.01%
$ 62.4 million $ 4.24 million
4:45 PM $ 0.00749
-0.03%
$ 62.4 million $ 4.24 million
4:44 PM $ 0.0075
-0.04%
$ 62.52 million $ 4.24 million
4:43 PM $ 0.0075
-0.01%
$ 62.52 million $ 4.24 million
4:42 PM $ 0.0075
+0.10%
$ 62.52 million $ 4.24 million
4:41 PM $ 0.00749
+0.00%
$ 62.52 million $ 4.26 million
4:40 PM $ 0.00749
-0.40%
$ 62.52 million $ 4.26 million
4:39 PM $ 0.00752
-0.22%
$ 62.73 million $ 4.27 million
4:38 PM $ 0.00754
-0.37%
$ 62.73 million $ 4.27 million
4:37 PM $ 0.00757
-0.09%
$ 62.73 million $ 4.27 million
4:36 PM $ 0.00757
+0.05%
$ 62.73 million $ 4.27 million
4:35 PM $ 0.00757
-0.09%
$ 62.73 million $ 4.28 million
4:34 PM $ 0.00758
-0.01%
$ 63.19 million $ 4.27 million
4:33 PM $ 0.00758
-0.07%
$ 63.19 million $ 4.27 million
4:32 PM $ 0.00758
+0.16%
$ 63.19 million $ 4.27 million
4:31 PM $ 0.00757
-0.04%
$ 63.19 million $ 4.27 million
4:30 PM $ 0.00758
+0.00%
$ 63.19 million $ 4.27 million
4:29 PM $ 0.00758
+0.27%
$ 63.21 million $ 4.26 million
4:28 PM $ 0.00756
+0.05%
$ 63.21 million $ 4.3 million
4:27 PM $ 0.00756
+0.33%
$ 63.21 million $ 4.3 million
4:26 PM $ 0.00753
+0.55%
$ 63.21 million $ 4.3 million
4:25 PM $ 0.00749
+0.14%
$ 63.21 million $ 4.3 million
4:24 PM $ 0.00748
+0.18%
$ 62.34 million $ 4.3 million
4:23 PM $ 0.00746
+0.16%
$ 62.34 million $ 4.3 million
4:22 PM $ 0.00745
+0.13%
$ 62.34 million $ 4.3 million
4:21 PM $ 0.00745
-0.01%
$ 62.34 million $ 4.3 million