Non-Playable Coin Historical Data

NPC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00769
+1.51%
$ 64.15 million $ 3.39 million
Apr 19, 11 AM $ 0.00757
-0.03%
$ 63.2 million $ 3.3 million
Apr 19, 10 AM $ 0.00757
+0.55%
$ 63.22 million $ 3.31 million
Apr 19, 9 AM $ 0.00753
-0.02%
$ 62.88 million $ 3.33 million
Apr 19, 8 AM $ 0.00753
+0.25%
$ 62.89 million $ 3.3 million
Apr 19, 7 AM $ 0.00752
-0.75%
$ 62.73 million $ 3.34 million
Apr 19, 6 AM $ 0.00757
-0.24%
$ 63.2 million $ 3.25 million
Apr 19, 5 AM $ 0.00759
-0.20%
$ 63.36 million $ 3.31 million
Apr 19, 4 AM $ 0.00761
+0.33%
$ 63.48 million $ 3.32 million
Apr 19, 3 AM $ 0.00758
-0.36%
$ 63.27 million $ 3.32 million
Apr 19, 2 AM $ 0.00761
-0.34%
$ 63.5 million $ 3.38 million
Apr 19, 1 AM $ 0.00763
-1.77%
$ 63.71 million $ 3.37 million
Apr 19, 12 AM $ 0.00777
+1.42%
$ 64.86 million $ 3.3 million
Apr 18, 11 PM $ 0.00766
+0.03%
$ 63.95 million $ 3.27 million
Apr 18, 10 PM $ 0.00766
-1.60%
$ 63.94 million $ 3.23 million
Apr 18, 9 PM $ 0.00779
+0.17%
$ 64.98 million $ 3.27 million
Apr 18, 8 PM $ 0.00777
+0.15%
$ 64.87 million $ 3.28 million
Apr 18, 7 PM $ 0.00776
+0.43%
$ 64.77 million $ 3.33 million
Apr 18, 6 PM $ 0.00773
-0.69%
$ 64.49 million $ 3.31 million
Apr 18, 5 PM $ 0.00778
-0.13%
$ 64.94 million $ 3.22 million
Apr 18, 4 PM $ 0.00779
+0.09%
$ 65.03 million $ 3.34 million
Apr 18, 3 PM $ 0.00778
-1.67%
$ 64.97 million $ 3.36 million
Apr 18, 2 PM $ 0.00792
+0.65%
$ 66.07 million $ 3.5 million
Apr 18, 1 PM $ 0.00787
-0.64%
$ 65.65 million $ 3.94 million
Apr 18, 12 PM $ 0.00792
+1.29%
$ 66.07 million $ 4.53 million
Apr 18, 11 AM $ 0.00782
+0.03%
$ 65.23 million $ 4.57 million
Apr 18, 10 AM $ 0.00781
-0.98%
$ 65.21 million $ 4.58 million
Apr 18, 9 AM $ 0.00789
+0.08%
$ 65.85 million $ 4.64 million
Apr 18, 8 AM $ 0.00788
-2.33%
$ 65.8 million $ 4.85 million
Apr 18, 7 AM $ 0.00807
+1.64%
$ 67.36 million $ 4.86 million
Apr 18, 6 AM $ 0.00794
-2.05%
$ 66.27 million $ 4.94 million
Apr 18, 5 AM $ 0.00811
-0.11%
$ 67.66 million $ 4.82 million
Apr 18, 4 AM $ 0.00811
-0.12%
$ 67.71 million $ 4.83 million
Apr 18, 3 AM $ 0.00812
-0.67%
$ 67.79 million $ 4.83 million
Apr 18, 2 AM $ 0.00817
+0.25%
$ 68.23 million $ 4.79 million
Apr 18, 1 AM $ 0.00815
+1.29%
$ 68.06 million $ 4.84 million
Apr 18, 12 AM $ 0.00805
-0.76%
$ 67.19 million $ 4.92 million
Apr 17, 11 PM $ 0.00811
+0.40%
$ 67.71 million $ 4.95 million
Apr 17, 10 PM $ 0.00808
-0.26%
$ 67.44 million $ 4.94 million
Apr 17, 9 PM $ 0.0081
-0.03%
$ 67.62 million $ 4.84 million
Apr 17, 8 PM $ 0.0081
+1.49%
$ 67.64 million $ 4.89 million
Apr 17, 7 PM $ 0.00799
-0.46%
$ 66.64 million $ 4.92 million
Apr 17, 6 PM $ 0.00803
-1.43%
$ 66.98 million $ 5.07 million
Apr 17, 5 PM $ 0.00814
-1.52%
$ 67.97 million $ 5.05 million
Apr 17, 4 PM $ 0.00827
+1.15%
$ 69.02 million $ 5.03 million
Apr 17, 3 PM $ 0.00818
-0.55%
$ 68.24 million $ 5.03 million
Apr 17, 2 PM $ 0.00822
+1.86%
$ 68.62 million $ 5.05 million
Apr 17, 1 PM $ 0.00807
+2.14%
$ 67.36 million $ 4.74 million
Apr 17, 12 PM $ 0.0079
+0.57%
$ 65.95 million $ 4.41 million
Apr 17, 11 AM $ 0.00786
-0.28%
$ 65.58 million $ 4.29 million