Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.005
-0.05%
$41.68 million $1.02 million
Aug 2, 3 AM $0.005
+0.01%
$41.71 million $992,277
Aug 2, 2 AM $0.005
+0.51%
$41.7 million $964,649
Aug 2, 1 AM $0.00498
+0.20%
$41.49 million $877,310
Aug 2, 12 AM $0.00497
-0.06%
$41.4 million $866,341
Aug 1, 11 PM $0.00497
-0.20%
$41.43 million $844,003
Aug 1, 10 PM $0.00498
-0.16%
$41.51 million $829,721
Aug 1, 9 PM $0.00499
+0.01%
$41.58 million $827,760
Aug 1, 8 PM $0.00499
+0.06%
$41.58 million $820,620
Aug 1, 7 PM $0.00499
-0.16%
$41.55 million $812,676
Aug 1, 6 PM $0.00499
-0.53%
$41.62 million $785,952
Aug 1, 5 PM $0.00502
-0.04%
$41.84 million $732,772
Aug 1, 4 PM $0.00502
+0.09%
$41.85 million $730,904
Aug 1, 3 PM $0.00502
-0.09%
$41.82 million $748,204
Aug 1, 2 PM $0.00502
+0.75%
$41.85 million $775,169
Aug 1, 1 PM $0.00498
-1.04%
$41.54 million $922,011
Aug 1, 12 PM $0.00504
-0.23%
$41.98 million $953,032
Aug 1, 11 AM $0.00505
-0.25%
$42.08 million $963,976
Aug 1, 10 AM $0.00506
+0.15%
$42.18 million $938,849
Aug 1, 9 AM $0.00505
-1.17%
$42.12 million $937,643
Aug 1, 8 AM $0.00511
-1.10%
$42.62 million $879,006
Aug 1, 7 AM $0.00517
-0.64%
$43.09 million $841,957
Aug 1, 6 AM $0.0052
-0.08%
$43.36 million $885,833
Aug 1, 5 AM $0.00521
+0.02%
$43.4 million $884,064
Aug 1, 4 AM $0.00521
+0.17%
$43.39 million $918,549
Aug 1, 3 AM $0.0052
-0.07%
$43.32 million $932,193
Aug 1, 2 AM $0.0052
-0.01%
$43.35 million $938,789
Aug 1, 1 AM $0.0052
-0.01%
$43.35 million $957,339
Aug 1, 12 AM $0.0052
-0.01%
$43.36 million $986,378
Jul 31, 11 PM $0.0052
-0.20%
$43.36 million $996,911
Jul 31, 10 PM $0.00521
-0.06%
$43.44 million $1.03 million
Jul 31, 9 PM $0.00522
+0.02%
$43.47 million $1.06 million
Jul 31, 8 PM $0.00522
+0.00%
$43.46 million $1.06 million
Jul 31, 7 PM $0.00522
-0.20%
$43.46 million $1.07 million
Jul 31, 6 PM $0.00523
-0.25%
$43.55 million $1.07 million
Jul 31, 5 PM $0.00524
+0.45%
$43.66 million $1.05 million
Jul 31, 4 PM $0.00522
+0.06%
$43.47 million $1.03 million
Jul 31, 3 PM $0.00521
-1.51%
$43.44 million $1.01 million
Jul 31, 2 PM $0.00529
-0.53%
$44.11 million $1 million
Jul 31, 1 PM $0.00532
-0.34%
$44.35 million $901,393
Jul 31, 12 PM $0.00534
-0.69%
$44.5 million $907,279
Jul 31, 11 AM $0.00538
-0.23%
$44.81 million $915,251
Jul 31, 10 AM $0.00539
-0.05%
$44.91 million $937,737
Jul 31, 9 AM $0.00539
+0.02%
$44.93 million $954,295
Jul 31, 8 AM $0.00539
-0.30%
$44.92 million $1.05 million
Jul 31, 7 AM $0.00541
-0.45%
$45.05 million $1.07 million
Jul 31, 6 AM $0.00543
+0.48%
$45.26 million $1.03 million
Jul 31, 5 AM $0.0054
-2.55%
$45.03 million $1.04 million
Jul 31, 4 AM $0.00554
-0.34%
$46.21 million $1.06 million
Jul 31, 3 AM $0.00556
+0.09%
$46.36 million $1.08 million