Non-Playable Coin Historical Data

NPC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00817
+0.36%
$ 68.06 million $ 2.6 million
Feb 18, 7 AM $ 0.00814
+0.23%
$ 67.83 million $ 2.58 million
Feb 18, 6 AM $ 0.00812
+0.98%
$ 67.71 million $ 2.61 million
Feb 18, 5 AM $ 0.00804
+0.75%
$ 67.01 million $ 2.58 million
Feb 18, 4 AM $ 0.00798
-0.20%
$ 66.51 million $ 2.6 million
Feb 18, 3 AM $ 0.008
-0.10%
$ 66.65 million $ 2.61 million
Feb 18, 2 AM $ 0.00801
-0.35%
$ 66.72 million $ 2.65 million
Feb 18, 1 AM $ 0.00804
-0.42%
$ 66.95 million $ 2.66 million
Feb 18, 12 AM $ 0.00807
-0.54%
$ 67.23 million $ 2.65 million
Feb 17, 11 PM $ 0.00811
-0.24%
$ 67.6 million $ 2.68 million
Feb 17, 10 PM $ 0.00813
+0.15%
$ 67.76 million $ 2.69 million
Feb 17, 9 PM $ 0.00812
+0.04%
$ 67.66 million $ 2.72 million
Feb 17, 8 PM $ 0.00812
-0.09%
$ 67.63 million $ 2.76 million
Feb 17, 7 PM $ 0.00813
+0.43%
$ 67.69 million $ 2.76 million
Feb 17, 6 PM $ 0.00809
+1.69%
$ 67.4 million $ 2.73 million
Feb 17, 5 PM $ 0.00796
-2.10%
$ 66.28 million $ 2.69 million
Feb 17, 4 PM $ 0.00813
+1.88%
$ 67.7 million $ 2.7 million
Feb 17, 3 PM $ 0.00798
+0.52%
$ 66.45 million $ 2.55 million
Feb 17, 2 PM $ 0.00794
-2.48%
$ 66.11 million $ 2.48 million
Feb 17, 1 PM $ 0.00814
+1.47%
$ 67.78 million $ 2.36 million
Feb 17, 12 PM $ 0.00802
+0.34%
$ 66.81 million $ 2.47 million
Feb 17, 11 AM $ 0.00799
-0.80%
$ 66.58 million $ 2.54 million
Feb 17, 10 AM $ 0.00806
-2.55%
$ 67.14 million $ 2.56 million
Feb 17, 9 AM $ 0.00827
-0.35%
$ 68.88 million $ 2.53 million
Feb 17, 8 AM $ 0.0083
-0.65%
$ 69.41 million $ 2.48 million
Feb 17, 7 AM $ 0.00835
-0.52%
$ 69.58 million $ 2.54 million
Feb 17, 6 AM $ 0.0084
+0.31%
$ 69.93 million $ 2.5 million
Feb 17, 5 AM $ 0.00837
-2.30%
$ 69.72 million $ 2.51 million
Feb 17, 4 AM $ 0.00857
-0.22%
$ 71.36 million $ 2.53 million
Feb 17, 3 AM $ 0.00858
+0.04%
$ 71.52 million $ 2.53 million
Feb 17, 2 AM $ 0.00858
+1.68%
$ 71.49 million $ 2.5 million
Feb 17, 1 AM $ 0.00844
+0.21%
$ 70.33 million $ 2.47 million
Feb 17, 12 AM $ 0.00842
+0.34%
$ 70.17 million $ 2.45 million
Feb 16, 11 PM $ 0.00839
+0.58%
$ 69.92 million $ 2.48 million
Feb 16, 10 PM $ 0.00835
+1.36%
$ 69.53 million $ 2.52 million
Feb 16, 9 PM $ 0.00823
+1.12%
$ 68.6 million $ 2.48 million
Feb 16, 8 PM $ 0.00814
+0.13%
$ 67.85 million $ 2.5 million
Feb 16, 7 PM $ 0.00813
-0.36%
$ 67.76 million $ 2.46 million
Feb 16, 6 PM $ 0.00816
-0.15%
$ 67.95 million $ 2.55 million
Feb 16, 5 PM $ 0.00817
-0.16%
$ 68.1 million $ 2.64 million
Feb 16, 4 PM $ 0.00819
+0.44%
$ 68.21 million $ 2.72 million
Feb 16, 3 PM $ 0.00815
-1.96%
$ 67.91 million $ 2.72 million
Feb 16, 2 PM $ 0.00832
+0.69%
$ 69.27 million $ 2.63 million
Feb 16, 1 PM $ 0.00826
-2.89%
$ 68.8 million $ 2.65 million
Feb 16, 12 PM $ 0.0085
+1.71%
$ 70.84 million $ 2.66 million
Feb 16, 11 AM $ 0.00836
+0.69%
$ 69.62 million $ 2.63 million
Feb 16, 10 AM $ 0.0083
+0.20%
$ 69.02 million $ 2.54 million
Feb 16, 9 AM $ 0.00829
+2.09%
$ 68.99 million $ 2.56 million
Feb 16, 8 AM $ 0.00812
+0.97%
$ 67.62 million $ 2.56 million
Feb 16, 7 AM $ 0.00804
-0.36%
$ 66.97 million $ 2.54 million