Non-Playable Coin Historical Data

NPC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00812
+0.97%
$ 67.62 million $ 2.56 million
Feb 16, 7 AM $ 0.00804
-0.36%
$ 66.97 million $ 2.54 million
Feb 16, 6 AM $ 0.00807
-0.56%
$ 67.21 million $ 2.59 million
Feb 16, 5 AM $ 0.00811
-0.54%
$ 67.59 million $ 2.67 million
Feb 16, 4 AM $ 0.00816
+0.20%
$ 67.96 million $ 2.67 million
Feb 16, 3 AM $ 0.00814
-0.71%
$ 67.82 million $ 2.71 million
Feb 16, 2 AM $ 0.0082
-0.17%
$ 68.3 million $ 2.73 million
Feb 16, 1 AM $ 0.00821
-0.29%
$ 68.42 million $ 2.74 million
Feb 16, 12 AM $ 0.00824
+2.88%
$ 68.62 million $ 2.77 million
Feb 15, 11 PM $ 0.00801
-1.16%
$ 66.7 million $ 2.73 million
Feb 15, 10 PM $ 0.0081
+0.36%
$ 67.48 million $ 2.7 million
Feb 15, 9 PM $ 0.00807
+0.93%
$ 67.23 million $ 2.73 million
Feb 15, 8 PM $ 0.008
+0.12%
$ 66.62 million $ 2.72 million
Feb 15, 7 PM $ 0.00799
-0.76%
$ 66.52 million $ 2.75 million
Feb 15, 6 PM $ 0.00805
+1.24%
$ 67.01 million $ 2.69 million
Feb 15, 5 PM $ 0.00795
-1.78%
$ 66.23 million $ 2.55 million
Feb 15, 4 PM $ 0.00809
-0.26%
$ 67.43 million $ 2.49 million
Feb 15, 3 PM $ 0.00812
-1.29%
$ 67.56 million $ 2.49 million
Feb 15, 2 PM $ 0.00822
+1.64%
$ 68.5 million $ 2.52 million
Feb 15, 1 PM $ 0.00809
-3.48%
$ 67.38 million $ 2.56 million
Feb 15, 12 PM $ 0.00838
-0.90%
$ 69.81 million $ 2.66 million
Feb 15, 11 AM $ 0.00846
+0.01%
$ 70.44 million $ 2.7 million
Feb 15, 10 AM $ 0.00845
-0.04%
$ 70.43 million $ 2.81 million
Feb 15, 9 AM $ 0.00846
-0.67%
$ 70.46 million $ 2.91 million
Feb 15, 8 AM $ 0.00851
-1.18%
$ 70.93 million $ 3.04 million
Feb 15, 7 AM $ 0.00862
-0.57%
$ 71.76 million $ 3.01 million
Feb 15, 6 AM $ 0.00867
+1.96%
$ 72.15 million $ 3.02 million
Feb 15, 5 AM $ 0.0085
+0.38%
$ 70.81 million $ 2.97 million
Feb 15, 4 AM $ 0.00847
+0.71%
$ 70.54 million $ 2.96 million
Feb 15, 3 AM $ 0.00841
+0.09%
$ 70.03 million $ 2.89 million
Feb 15, 2 AM $ 0.0084
-2.09%
$ 69.97 million $ 2.85 million
Feb 15, 1 AM $ 0.00858
-0.41%
$ 71.47 million $ 2.82 million
Feb 15, 12 AM $ 0.00861
-0.35%
$ 71.75 million $ 2.78 million
Feb 14, 11 PM $ 0.00865
+0.46%
$ 72.02 million $ 2.77 million
Feb 14, 10 PM $ 0.00861
+0.14%
$ 71.69 million $ 2.76 million
Feb 14, 9 PM $ 0.00859
+0.20%
$ 71.59 million $ 2.86 million
Feb 14, 8 PM $ 0.00858
+0.90%
$ 71.42 million $ 3 million
Feb 14, 7 PM $ 0.0085
-1.25%
$ 70.81 million $ 2.99 million
Feb 14, 6 PM $ 0.00861
-0.04%
$ 71.7 million $ 2.96 million
Feb 14, 5 PM $ 0.00861
-0.54%
$ 71.73 million $ 2.99 million
Feb 14, 4 PM $ 0.00866
+0.35%
$ 72.12 million $ 3.07 million
Feb 14, 3 PM $ 0.00863
-0.54%
$ 71.87 million $ 3.11 million
Feb 14, 2 PM $ 0.00867
+1.33%
$ 72.18 million $ 3.3 million
Feb 14, 1 PM $ 0.00856
-1.47%
$ 71.31 million $ 3.28 million
Feb 14, 12 PM $ 0.00869
-0.49%
$ 72.36 million $ 3.1 million
Feb 14, 11 AM $ 0.00873
-0.84%
$ 72.7 million $ 2.99 million
Feb 14, 10 AM $ 0.0088
+0.46%
$ 73.31 million $ 2.84 million
Feb 14, 9 AM $ 0.00876
+2.51%
$ 72.94 million $ 2.83 million
Feb 14, 8 AM $ 0.00855
+1.95%
$ 71.22 million $ 2.67 million
Feb 14, 7 AM $ 0.00839
+0.69%
$ 69.86 million $ 2.63 million