Non-Playable Coin Historical Data

NPC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00786
-0.28%
$ 65.58 million $ 4.29 million
Apr 17, 10 AM $ 0.00788
-1.51%
$ 65.76 million $ 4.37 million
Apr 17, 9 AM $ 0.008
+0.85%
$ 66.76 million $ 4.41 million
Apr 17, 8 AM $ 0.00793
+0.95%
$ 66.2 million $ 4.29 million
Apr 17, 7 AM $ 0.00786
+0.24%
$ 65.57 million $ 4.23 million
Apr 17, 6 AM $ 0.00784
+0.50%
$ 65.42 million $ 4.29 million
Apr 17, 5 AM $ 0.0078
-0.26%
$ 65.09 million $ 4.33 million
Apr 17, 4 AM $ 0.00782
-1.18%
$ 65.25 million $ 4.33 million
Apr 17, 3 AM $ 0.00791
+1.23%
$ 66.03 million $ 4.41 million
Apr 17, 2 AM $ 0.00782
+0.21%
$ 65.23 million $ 4.42 million
Apr 17, 1 AM $ 0.0078
-0.83%
$ 65.09 million $ 4.47 million
Apr 17, 12 AM $ 0.00787
+0.11%
$ 65.64 million $ 4.41 million
Apr 16, 11 PM $ 0.00786
+0.30%
$ 65.57 million $ 4.42 million
Apr 16, 10 PM $ 0.00783
-0.16%
$ 65.38 million $ 4.63 million
Apr 16, 9 PM $ 0.00785
-0.27%
$ 65.48 million $ 4.72 million
Apr 16, 8 PM $ 0.00787
-3.32%
$ 65.66 million $ 4.73 million
Apr 16, 7 PM $ 0.00813
+1.90%
$ 67.88 million $ 4.67 million
Apr 16, 6 PM $ 0.00798
+1.08%
$ 66.61 million $ 4.77 million
Apr 16, 5 PM $ 0.0079
-0.98%
$ 65.9 million $ 4.77 million
Apr 16, 4 PM $ 0.00797
+0.59%
$ 66.54 million $ 4.72 million
Apr 16, 3 PM $ 0.00793
+1.52%
$ 66.15 million $ 4.65 million
Apr 16, 2 PM $ 0.00781
-0.28%
$ 65.16 million $ 4.5 million
Apr 16, 1 PM $ 0.00783
-1.86%
$ 65.34 million $ 4.32 million
Apr 16, 12 PM $ 0.00798
+0.96%
$ 66.58 million $ 4.18 million
Apr 16, 11 AM $ 0.0079
-0.79%
$ 65.95 million $ 4.1 million
Apr 16, 10 AM $ 0.00797
-0.99%
$ 66.47 million $ 4 million
Apr 16, 9 AM $ 0.00804
-0.29%
$ 67.14 million $ 3.87 million
Apr 16, 8 AM $ 0.00807
+1.04%
$ 67.34 million $ 3.88 million
Apr 16, 7 AM $ 0.00799
-1.00%
$ 66.65 million $ 3.83 million
Apr 16, 6 AM $ 0.00807
+1.08%
$ 67.32 million $ 3.81 million
Apr 16, 5 AM $ 0.00798
+0.14%
$ 66.59 million $ 3.76 million
Apr 16, 4 AM $ 0.00797
-0.30%
$ 66.5 million $ 3.7 million
Apr 16, 3 AM $ 0.00799
+0.81%
$ 66.68 million $ 3.62 million
Apr 16, 2 AM $ 0.00793
+0.41%
$ 66.14 million $ 3.56 million
Apr 16, 1 AM $ 0.00789
-0.76%
$ 65.87 million $ 3.45 million
Apr 16, 12 AM $ 0.00795
-0.93%
$ 66.37 million $ 3.44 million
Apr 15, 11 PM $ 0.00803
-0.28%
$ 66.99 million $ 3.46 million
Apr 15, 10 PM $ 0.00805
+2.03%
$ 67.19 million $ 3.27 million
Apr 15, 9 PM $ 0.00789
-1.07%
$ 65.85 million $ 3.2 million
Apr 15, 8 PM $ 0.00798
+0.05%
$ 66.58 million $ 3.17 million
Apr 15, 7 PM $ 0.00797
+1.83%
$ 66.54 million $ 3.13 million
Apr 15, 6 PM $ 0.00783
+0.78%
$ 65.35 million $ 2.98 million
Apr 15, 5 PM $ 0.00777
+1.16%
$ 64.81 million $ 3.17 million
Apr 15, 4 PM $ 0.00768
-0.46%
$ 64.07 million $ 3.2 million
Apr 15, 3 PM $ 0.00771
-0.04%
$ 64.36 million $ 3.32 million
Apr 15, 2 PM $ 0.00772
+0.65%
$ 64.39 million $ 3.54 million
Apr 15, 1 PM $ 0.00766
-1.03%
$ 63.97 million $ 4.17 million
Apr 15, 12 PM $ 0.00774
+0.69%
$ 64.63 million $ 4.44 million
Apr 15, 11 AM $ 0.00769
-0.74%
$ 64.19 million $ 4.53 million
Apr 15, 10 AM $ 0.00775
-0.07%
$ 64.66 million $ 4.67 million