Non-Playable Coin Historical Data

NPC Page 27
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00788
-0.03%
$ 65.69 million $ 4.47 million
6:30 PM $ 0.00788
-0.02%
$ 65.69 million $ 4.47 million
6:29 PM $ 0.00789
-0.12%
$ 65.76 million $ 4.47 million
6:28 PM $ 0.0079
+0.04%
$ 65.76 million $ 4.51 million
6:27 PM $ 0.00789
+0.01%
$ 65.76 million $ 4.51 million
6:26 PM $ 0.00789
+0.00%
$ 65.76 million $ 4.51 million
6:25 PM $ 0.00789
-0.08%
$ 65.76 million $ 4.51 million
6:24 PM $ 0.0079
-0.01%
$ 65.87 million $ 4.51 million
6:23 PM $ 0.0079
-0.06%
$ 65.87 million $ 4.47 million
6:22 PM $ 0.0079
-0.02%
$ 65.87 million $ 4.47 million
6:21 PM $ 0.0079
-0.01%
$ 65.87 million $ 4.47 million
6:20 PM $ 0.00791
+0.02%
$ 65.87 million $ 4.47 million
6:19 PM $ 0.0079
-0.19%
$ 65.91 million $ 4.47 million
6:18 PM $ 0.00792
+0.01%
$ 65.91 million $ 4.47 million
6:17 PM $ 0.00792
-0.03%
$ 65.91 million $ 4.5 million
6:16 PM $ 0.00792
-0.03%
$ 65.91 million $ 4.5 million
6:15 PM $ 0.00792
-0.21%
$ 65.91 million $ 4.5 million
6:14 PM $ 0.00794
+0.40%
$ 66.19 million $ 4.5 million
6:13 PM $ 0.00791
-0.35%
$ 66.19 million $ 4.43 million
6:12 PM $ 0.00793
-0.15%
$ 66.19 million $ 4.43 million
6:11 PM $ 0.00795
+0.29%
$ 66.19 million $ 4.42 million
6:10 PM $ 0.00792
+0.77%
$ 66.19 million $ 4.41 million
6:09 PM $ 0.00786
+1.32%
$ 65.54 million $ 4.38 million
6:08 PM $ 0.00776
+0.09%
$ 65.54 million $ 4.32 million
6:07 PM $ 0.00775
-0.15%
$ 65.54 million $ 4.32 million
6:06 PM $ 0.00776
-0.01%
$ 65.54 million $ 4.32 million
6:05 PM $ 0.00776
+0.00%
$ 65.54 million $ 4.31 million
6:04 PM $ 0.00776
+0.01%
$ 64.75 million $ 4.32 million
6:03 PM $ 0.00776
-0.06%
$ 64.75 million $ 4.28 million
6:02 PM $ 0.00777
+0.00%
$ 64.75 million $ 4.28 million
6:01 PM $ 0.00777
+0.01%
$ 64.75 million $ 4.28 million
6:00 PM $ 0.00777
-0.01%
$ 64.75 million $ 4.28 million
5:59 PM $ 0.00777
+0.10%
$ 64.79 million $ 4.27 million
5:58 PM $ 0.00776
-0.15%
$ 64.79 million $ 4.24 million
5:57 PM $ 0.00777
+0.06%
$ 64.79 million $ 4.24 million
5:56 PM $ 0.00777
+0.10%
$ 64.79 million $ 4.24 million
5:55 PM $ 0.00776
+0.22%
$ 64.79 million $ 4.24 million
5:54 PM $ 0.00774
+0.58%
$ 64.59 million $ 4.23 million
5:53 PM $ 0.0077
+1.56%
$ 64.59 million $ 4.23 million
5:52 PM $ 0.00758
+0.00%
$ 64.59 million $ 4.2 million
5:51 PM $ 0.00758
+0.05%
$ 64.59 million $ 4.2 million
5:50 PM $ 0.00758
+0.01%
$ 64.59 million $ 4.2 million
5:49 PM $ 0.00758
+0.00%
$ 63.19 million $ 4.2 million
5:48 PM $ 0.00758
-0.03%
$ 63.19 million $ 4.16 million
5:47 PM $ 0.00758
+0.00%
$ 63.19 million $ 4.16 million
5:46 PM $ 0.00758
-0.01%
$ 63.19 million $ 4.16 million
5:45 PM $ 0.00758
-0.01%
$ 63.19 million $ 4.16 million
5:44 PM $ 0.00758
+0.01%
$ 63.21 million $ 4.16 million
5:43 PM $ 0.00758
+0.00%
$ 63.21 million $ 4.16 million
5:42 PM $ 0.00758
+0.00%
$ 63.21 million $ 4.17 million