Non-Playable Coin Historical Data

NPC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00839
+0.69%
$ 69.86 million $ 2.63 million
Feb 14, 6 AM $ 0.00833
+0.47%
$ 69.38 million $ 2.61 million
Feb 14, 5 AM $ 0.00829
-0.39%
$ 69.06 million $ 2.63 million
Feb 14, 4 AM $ 0.00832
-0.06%
$ 69.33 million $ 2.66 million
Feb 14, 3 AM $ 0.00833
+0.28%
$ 69.35 million $ 2.68 million
Feb 14, 2 AM $ 0.0083
-0.27%
$ 69.16 million $ 2.7 million
Feb 14, 1 AM $ 0.00833
+0.50%
$ 69.35 million $ 2.72 million
Feb 14, 12 AM $ 0.00829
-0.94%
$ 69.05 million $ 2.77 million
Feb 13, 11 PM $ 0.00836
+0.72%
$ 69.66 million $ 2.75 million
Feb 13, 10 PM $ 0.0083
-2.67%
$ 69.08 million $ 2.78 million
Feb 13, 9 PM $ 0.00853
+6.51%
$ 71.06 million $ 2.69 million
Feb 13, 8 PM $ 0.00801
+0.72%
$ 66.72 million $ 2.57 million
Feb 13, 7 PM $ 0.00795
-0.25%
$ 66.24 million $ 2.53 million
Feb 13, 6 PM $ 0.00797
+0.15%
$ 66.41 million $ 2.67 million
Feb 13, 5 PM $ 0.00796
+0.00%
$ 66.31 million $ 2.75 million
Feb 13, 4 PM $ 0.00796
+0.57%
$ 66.61 million $ 2.85 million
Feb 13, 3 PM $ 0.00792
+2.63%
$ 65.98 million $ 2.99 million
Feb 13, 2 PM $ 0.00772
+1.08%
$ 64.22 million $ 2.87 million
Feb 13, 1 PM $ 0.00763
+0.69%
$ 63.62 million $ 2.81 million
Feb 13, 12 PM $ 0.00758
+0.27%
$ 63.14 million $ 2.7 million
Feb 13, 11 AM $ 0.00756
-0.61%
$ 62.97 million $ 2.77 million
Feb 13, 10 AM $ 0.00761
-1.02%
$ 63.36 million $ 2.77 million
Feb 13, 9 AM $ 0.00769
+0.39%
$ 64.01 million $ 2.83 million
Feb 13, 8 AM $ 0.00766
+1.66%
$ 63.77 million $ 2.86 million
Feb 13, 7 AM $ 0.00753
-0.34%
$ 62.73 million $ 2.84 million
Feb 13, 6 AM $ 0.00756
-0.57%
$ 62.94 million $ 2.84 million
Feb 13, 5 AM $ 0.0076
+0.21%
$ 63.31 million $ 2.83 million
Feb 13, 4 AM $ 0.00758
-0.78%
$ 63.17 million $ 2.86 million
Feb 13, 3 AM $ 0.00764
+0.37%
$ 63.66 million $ 2.84 million
Feb 13, 2 AM $ 0.00762
+0.03%
$ 63.43 million $ 2.79 million
Feb 13, 1 AM $ 0.00761
-0.33%
$ 63.41 million $ 2.79 million
Feb 13, 12 AM $ 0.00764
-0.95%
$ 63.62 million $ 2.83 million
Feb 12, 11 PM $ 0.00771
-0.04%
$ 64.22 million $ 2.81 million
Feb 12, 10 PM $ 0.00771
+0.91%
$ 64.25 million $ 2.85 million
Feb 12, 9 PM $ 0.00764
+0.00%
$ 63.67 million $ 2.93 million
Feb 12, 8 PM $ 0.00765
+0.00%
$ 63.67 million $ 3.07 million
Feb 12, 7 PM $ 0.00765
+0.53%
$ 63.76 million $ 3.13 million
Feb 12, 6 PM $ 0.0076
+1.56%
$ 63.34 million $ 3.01 million
Feb 12, 5 PM $ 0.00749
+2.02%
$ 62.45 million $ 3.01 million
Feb 12, 4 PM $ 0.00734
-6.88%
$ 61.25 million $ 2.91 million
Feb 12, 3 PM $ 0.00788
-1.39%
$ 65.65 million $ 2.75 million
Feb 12, 2 PM $ 0.00799
+0.33%
$ 66.43 million $ 2.88 million
Feb 12, 1 PM $ 0.00797
-0.32%
$ 66.34 million $ 2.99 million
Feb 12, 12 PM $ 0.00799
-0.40%
$ 66.55 million $ 3.07 million
Feb 12, 11 AM $ 0.00802
+0.51%
$ 66.82 million $ 3.18 million
Feb 12, 10 AM $ 0.00798
-0.14%
$ 66.5 million $ 3.16 million
Feb 12, 9 AM $ 0.00799
+2.63%
$ 66.5 million $ 3.19 million
Feb 12, 8 AM $ 0.00779
-0.24%
$ 64.86 million $ 3.16 million
Feb 12, 7 AM $ 0.00781
+0.84%
$ 65.03 million $ 3.18 million
Feb 12, 6 AM $ 0.00774
+0.45%
$ 64.51 million $ 3.17 million