Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.00576
-0.06%
$48.03 million $1.12 million
Jul 29, 1 AM $0.00576
-0.04%
$48.05 million $1.12 million
Jul 29, 12 AM $0.00577
+0.00%
$48.07 million $1.12 million
Jul 28, 11 PM $0.00577
-0.84%
$48.07 million $1.12 million
Jul 28, 10 PM $0.00582
+0.20%
$48.48 million $1.1 million
Jul 28, 9 PM $0.0058
+0.04%
$48.39 million $1.11 million
Jul 28, 8 PM $0.0058
+0.42%
$48.37 million $1.11 million
Jul 28, 7 PM $0.00578
-0.11%
$48.16 million $1.12 million
Jul 28, 6 PM $0.00578
-0.35%
$48.22 million $1.12 million
Jul 28, 5 PM $0.0058
+1.98%
$48.38 million $1.13 million
Jul 28, 4 PM $0.00569
+0.71%
$47.44 million $2.05 million
Jul 28, 3 PM $0.00565
+1.33%
$47.11 million $2.05 million
Jul 28, 2 PM $0.00558
+0.87%
$46.49 million $2.02 million
Jul 28, 1 PM $0.00553
-1.80%
$46.09 million $2.08 million
Jul 28, 12 PM $0.00563
+0.92%
$46.93 million $2.06 million
Jul 28, 11 AM $0.00558
-2.78%
$46.51 million $2.09 million
Jul 28, 10 AM $0.00574
-0.60%
$47.83 million $1.97 million
Jul 28, 9 AM $0.00577
+0.02%
$48.12 million $2.01 million
Jul 28, 8 AM $0.00577
-0.03%
$48.1 million $2.18 million
Jul 28, 7 AM $0.00577
-0.55%
$48.12 million $2.3 million
Jul 28, 6 AM $0.00581
-0.27%
$48.39 million $2.33 million
Jul 28, 5 AM $0.00582
-0.20%
$48.52 million $2.42 million
Jul 28, 4 AM $0.00583
-0.17%
$48.61 million $2.43 million
Jul 28, 3 AM $0.00584
+0.09%
$48.69 million $2.47 million
Jul 28, 2 AM $0.00584
-0.13%
$48.65 million $2.52 million
Jul 28, 1 AM $0.00584
-0.60%
$48.71 million $2.58 million
Jul 28, 12 AM $0.00588
-0.64%
$49.01 million $2.59 million
Jul 27, 11 PM $0.00592
-0.51%
$49.32 million $2.63 million
Jul 27, 10 PM $0.00595
-0.84%
$49.58 million $2.69 million
Jul 27, 9 PM $0.006
+0.17%
$50 million $2.82 million
Jul 27, 8 PM $0.00599
-0.10%
$49.91 million $2.85 million
Jul 27, 7 PM $0.00599
-1.26%
$49.96 million $2.87 million
Jul 27, 6 PM $0.00607
-0.62%
$50.6 million $2.9 million
Jul 27, 5 PM $0.00611
-0.39%
$50.92 million $2.9 million
Jul 27, 4 PM $0.00613
+0.42%
$51.11 million $2.94 million
Jul 27, 3 PM $0.00611
-1.73%
$50.9 million $2.99 million
Jul 27, 2 PM $0.00621
+2.20%
$51.79 million $2.94 million
Jul 27, 1 PM $0.00608
-3.00%
$50.68 million $2.88 million
Jul 27, 12 PM $0.00627
-0.49%
$52.25 million $2.79 million
Jul 27, 11 AM $0.0063
+0.00%
$52.5 million $2.74 million
Jul 27, 10 AM $0.0063
+1.79%
$52.5 million $2.71 million
Jul 27, 9 AM $0.00619
+8.00%
$51.59 million $2.65 million
Jul 27, 8 AM $0.00573
-2.30%
$47.75 million $1.43 million
Jul 27, 7 AM $0.00586
-0.26%
$48.86 million $2.32 million
Jul 27, 6 AM $0.00588
+1.59%
$48.98 million $2.23 million
Jul 27, 5 AM $0.00578
+0.24%
$48.2 million $2.12 million
Jul 27, 4 AM $0.00577
-0.23%
$48.08 million $2.09 million
Jul 27, 3 AM $0.00578
+0.14%
$48.2 million $2.06 million
Jul 27, 2 AM $0.00577
-0.36%
$48.13 million $2.02 million
Jul 27, 1 AM $0.00579
-0.30%
$48.3 million $1.95 million