Non-Playable Coin Historical Data

NPC Page 28
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00589
-0.04%
$ 49.11 million $ 911,944
7:51 PM $ 0.0059
-0.01%
$ 49.11 million $ 911,569
7:50 PM $ 0.0059
-0.01%
$ 49.11 million $ 911,496
7:49 PM $ 0.0059
+0.01%
$ 49.14 million $ 911,329
7:48 PM $ 0.0059
-0.02%
$ 49.14 million $ 910,608
7:47 PM $ 0.0059
-0.03%
$ 49.14 million $ 910,435
7:46 PM $ 0.0059
+0.00%
$ 49.14 million $ 909,521
7:45 PM $ 0.0059
+0.01%
$ 49.14 million $ 908,984
7:44 PM $ 0.0059
+0.00%
$ 49.17 million $ 908,808
7:43 PM $ 0.0059
+0.00%
$ 49.17 million $ 908,810
7:42 PM $ 0.0059
-0.01%
$ 49.17 million $ 908,935
7:41 PM $ 0.0059
+0.01%
$ 49.17 million $ 908,554
7:40 PM $ 0.0059
+0.00%
$ 49.17 million $ 908,585
7:39 PM $ 0.0059
+0.00%
$ 49.17 million $ 908,604
7:38 PM $ 0.0059
-0.01%
$ 49.17 million $ 908,715
7:37 PM $ 0.0059
-0.02%
$ 49.17 million $ 908,857
7:36 PM $ 0.0059
+0.00%
$ 49.17 million $ 908,711
7:35 PM $ 0.0059
+0.00%
$ 49.17 million $ 908,613
7:34 PM $ 0.0059
+0.00%
$ 49.19 million $ 908,566
7:33 PM $ 0.0059
+0.01%
$ 49.19 million $ 908,518
7:32 PM $ 0.0059
-0.14%
$ 49.19 million $ 908,363
7:31 PM $ 0.00591
+0.00%
$ 49.19 million $ 908,392
7:30 PM $ 0.00591
+0.01%
$ 49.19 million $ 908,396
7:29 PM $ 0.00591
+0.02%
$ 49.25 million $ 908,248
7:28 PM $ 0.00591
-0.02%
$ 49.25 million $ 908,232
7:27 PM $ 0.00591
+0.93%
$ 49.25 million $ 907,440
7:26 PM $ 0.00586
+0.00%
$ 49.25 million $ 904,912
7:25 PM $ 0.00586
+0.00%
$ 49.25 million $ 903,341
7:24 PM $ 0.00586
+0.00%
$ 48.8 million $ 903,253
7:23 PM $ 0.00586
+0.00%
$ 48.8 million $ 903,255
7:22 PM $ 0.00586
+2.21%
$ 48.8 million $ 903,307
7:21 PM $ 0.00573
+0.01%
$ 48.8 million $ 1.59 million
7:20 PM $ 0.00573
-0.04%
$ 48.8 million $ 1.59 million
7:19 PM $ 0.00573
+0.02%
$ 47.76 million $ 1.59 million
7:18 PM $ 0.00573
+0.02%
$ 47.76 million $ 1.59 million
7:17 PM $ 0.00573
-0.07%
$ 47.76 million $ 1.59 million
7:16 PM $ 0.00573
+0.04%
$ 47.76 million $ 1.58 million
7:15 PM $ 0.00573
+0.02%
$ 47.76 million $ 1.59 million
7:14 PM $ 0.00573
+0.03%
$ 47.75 million $ 1.58 million
7:13 PM $ 0.00573
+0.01%
$ 47.75 million $ 1.58 million
7:12 PM $ 0.00573
+0.02%
$ 47.75 million $ 1.58 million
7:11 PM $ 0.00573
+0.03%
$ 47.75 million $ 1.58 million
7:10 PM $ 0.00573
+0.02%
$ 47.75 million $ 1.58 million
7:09 PM $ 0.00573
+0.00%
$ 47.72 million $ 1.58 million
7:08 PM $ 0.00573
+0.02%
$ 47.72 million $ 1.58 million
7:07 PM $ 0.00572
+0.01%
$ 47.72 million $ 1.58 million
7:06 PM $ 0.00572
-0.02%
$ 47.72 million $ 1.58 million
7:05 PM $ 0.00573
+0.01%
$ 47.72 million $ 1.59 million
7:04 PM $ 0.00572
-0.08%
$ 47.71 million $ 1.58 million
7:03 PM $ 0.00573
+0.02%
$ 47.71 million $ 1.58 million