Non-Playable Coin Historical Data

NPC Page 28
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00776
+0.00%
$ 64.7 million $ 4.57 million
7:13 PM $ 0.00776
+0.03%
$ 64.7 million $ 4.57 million
7:12 PM $ 0.00776
+0.04%
$ 64.7 million $ 4.57 million
7:11 PM $ 0.00775
+0.00%
$ 64.7 million $ 4.57 million
7:10 PM $ 0.00775
-0.01%
$ 64.7 million $ 4.57 million
7:09 PM $ 0.00775
+0.02%
$ 64.66 million $ 4.57 million
7:08 PM $ 0.00775
+0.00%
$ 64.66 million $ 4.57 million
7:07 PM $ 0.00775
-0.01%
$ 64.66 million $ 4.57 million
7:06 PM $ 0.00775
-0.04%
$ 64.66 million $ 4.57 million
7:05 PM $ 0.00776
+0.03%
$ 64.66 million $ 4.57 million
7:04 PM $ 0.00775
-0.01%
$ 64.66 million $ 4.57 million
7:03 PM $ 0.00775
+0.01%
$ 64.66 million $ 4.57 million
7:02 PM $ 0.00775
-0.02%
$ 64.66 million $ 4.57 million
7:01 PM $ 0.00776
+0.01%
$ 64.66 million $ 4.57 million
7:00 PM $ 0.00776
+0.01%
$ 64.66 million $ 4.57 million
6:59 PM $ 0.00775
+0.00%
$ 64.67 million $ 4.57 million
6:58 PM $ 0.00776
-0.01%
$ 64.67 million $ 4.56 million
6:57 PM $ 0.00776
-0.03%
$ 64.67 million $ 4.56 million
6:56 PM $ 0.00776
+0.01%
$ 64.67 million $ 4.56 million
6:55 PM $ 0.00776
+0.00%
$ 64.67 million $ 4.56 million
6:54 PM $ 0.00776
-0.14%
$ 64.69 million $ 4.55 million
6:53 PM $ 0.00777
-0.04%
$ 64.69 million $ 4.51 million
6:52 PM $ 0.00777
-0.04%
$ 64.69 million $ 4.51 million
6:51 PM $ 0.00778
-0.01%
$ 64.69 million $ 4.51 million
6:50 PM $ 0.00778
+0.07%
$ 64.69 million $ 4.51 million
6:49 PM $ 0.00777
-0.64%
$ 64.82 million $ 4.5 million
6:48 PM $ 0.00782
-0.04%
$ 64.82 million $ 4.49 million
6:47 PM $ 0.00783
+0.02%
$ 64.82 million $ 4.49 million
6:46 PM $ 0.00783
-0.30%
$ 64.82 million $ 4.49 million
6:45 PM $ 0.00785
+0.01%
$ 64.82 million $ 4.49 million
6:44 PM $ 0.00785
+0.04%
$ 65.48 million $ 4.49 million
6:43 PM $ 0.00785
-0.03%
$ 65.48 million $ 4.49 million
6:42 PM $ 0.00785
+0.17%
$ 65.48 million $ 4.48 million
6:41 PM $ 0.00784
+0.02%
$ 65.48 million $ 4.48 million
6:40 PM $ 0.00784
-0.06%
$ 65.48 million $ 4.48 million
6:39 PM $ 0.00784
-0.18%
$ 65.38 million $ 4.48 million
6:38 PM $ 0.00785
+0.02%
$ 65.38 million $ 4.48 million
6:37 PM $ 0.00785
-0.01%
$ 65.38 million $ 4.48 million
6:36 PM $ 0.00785
-0.01%
$ 65.38 million $ 4.48 million
6:35 PM $ 0.00785
-0.04%
$ 65.38 million $ 4.48 million
6:34 PM $ 0.00788
-0.06%
$ 65.69 million $ 4.47 million
6:33 PM $ 0.00788
-0.02%
$ 65.69 million $ 4.47 million
6:32 PM $ 0.00788
+0.01%
$ 65.69 million $ 4.47 million
6:31 PM $ 0.00788
-0.03%
$ 65.69 million $ 4.47 million
6:30 PM $ 0.00788
-0.02%
$ 65.69 million $ 4.47 million
6:29 PM $ 0.00789
-0.12%
$ 65.76 million $ 4.47 million
6:28 PM $ 0.0079
+0.04%
$ 65.76 million $ 4.51 million
6:27 PM $ 0.00789
+0.01%
$ 65.76 million $ 4.51 million
6:26 PM $ 0.00789
+0.00%
$ 65.76 million $ 4.51 million
6:25 PM $ 0.00789
-0.08%
$ 65.76 million $ 4.51 million