Non-Playable Coin Historical Data

NPC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00781
+0.84%
$ 65.03 million $ 3.18 million
Feb 12, 6 AM $ 0.00774
+0.45%
$ 64.51 million $ 3.17 million
Feb 12, 5 AM $ 0.00771
-0.53%
$ 64.19 million $ 3.32 million
Feb 12, 4 AM $ 0.00775
+0.38%
$ 64.52 million $ 3.32 million
Feb 12, 3 AM $ 0.00772
-0.01%
$ 64.28 million $ 3.36 million
Feb 12, 2 AM $ 0.00772
-0.56%
$ 64.29 million $ 3.38 million
Feb 12, 1 AM $ 0.00776
-0.36%
$ 64.65 million $ 3.37 million
Feb 12, 12 AM $ 0.00779
+3.00%
$ 64.97 million $ 3.02 million
Feb 11, 11 PM $ 0.00756
-1.59%
$ 62.98 million $ 3.34 million
Feb 11, 10 PM $ 0.00769
-2.38%
$ 64.01 million $ 3.29 million
Feb 11, 9 PM $ 0.00787
+2.93%
$ 65.57 million $ 3.23 million
Feb 11, 8 PM $ 0.00765
+0.06%
$ 63.69 million $ 3.11 million
Feb 11, 7 PM $ 0.00764
+1.35%
$ 63.65 million $ 3.09 million
Feb 11, 6 PM $ 0.00754
+1.22%
$ 62.81 million $ 3.05 million
Feb 11, 5 PM $ 0.00745
+2.40%
$ 62.05 million $ 3.12 million
Feb 11, 4 PM $ 0.00728
-0.13%
$ 60.6 million $ 3.1 million
Feb 11, 3 PM $ 0.00729
-1.21%
$ 60.68 million $ 3.09 million
Feb 11, 2 PM $ 0.00737
+1.91%
$ 61.42 million $ 2.99 million
Feb 11, 1 PM $ 0.00724
-0.35%
$ 60.26 million $ 2.87 million
Feb 11, 12 PM $ 0.00726
+2.42%
$ 60.48 million $ 2.82 million
Feb 11, 11 AM $ 0.00709
+0.53%
$ 59.04 million $ 2.74 million
Feb 11, 10 AM $ 0.00705
+0.61%
$ 58.81 million $ 2.7 million
Feb 11, 9 AM $ 0.00701
-0.87%
$ 58.38 million $ 2.63 million
Feb 11, 8 AM $ 0.00707
-1.48%
$ 58.88 million $ 2.65 million
Feb 11, 7 AM $ 0.00718
-0.23%
$ 59.77 million $ 2.63 million
Feb 11, 6 AM $ 0.00719
-2.43%
$ 59.9 million $ 2.57 million
Feb 11, 5 AM $ 0.00737
-0.63%
$ 61.4 million $ 2.49 million
Feb 11, 4 AM $ 0.00742
-0.93%
$ 61.79 million $ 2.49 million
Feb 11, 3 AM $ 0.00749
-0.63%
$ 62.37 million $ 2.42 million
Feb 11, 2 AM $ 0.00754
-0.02%
$ 62.76 million $ 2.43 million
Feb 11, 1 AM $ 0.00754
-1.15%
$ 62.72 million $ 2.43 million
Feb 11, 12 AM $ 0.00763
+0.98%
$ 63.5 million $ 2.42 million
Feb 10, 11 PM $ 0.00755
+0.26%
$ 62.89 million $ 2.39 million
Feb 10, 10 PM $ 0.00753
+0.12%
$ 62.73 million $ 2.39 million
Feb 10, 9 PM $ 0.00752
-0.78%
$ 62.65 million $ 2.45 million
Feb 10, 8 PM $ 0.00758
-1.01%
$ 63.15 million $ 2.48 million
Feb 10, 7 PM $ 0.00766
-0.10%
$ 63.78 million $ 2.48 million
Feb 10, 6 PM $ 0.00767
-1.05%
$ 63.84 million $ 2.53 million
Feb 10, 5 PM $ 0.00775
+1.70%
$ 64.52 million $ 2.46 million
Feb 10, 4 PM $ 0.00762
+0.51%
$ 63.44 million $ 2.46 million
Feb 10, 3 PM $ 0.00758
+0.84%
$ 63.13 million $ 2.48 million
Feb 10, 2 PM $ 0.00752
-1.36%
$ 62.6 million $ 2.57 million
Feb 10, 1 PM $ 0.00762
-0.29%
$ 63.46 million $ 2.62 million
Feb 10, 12 PM $ 0.00764
-0.24%
$ 63.66 million $ 2.63 million
Feb 10, 11 AM $ 0.00766
+0.08%
$ 63.8 million $ 2.7 million
Feb 10, 10 AM $ 0.00765
-0.10%
$ 63.75 million $ 2.73 million
Feb 10, 9 AM $ 0.00766
-0.12%
$ 63.81 million $ 2.88 million
Feb 10, 8 AM $ 0.00767
+0.35%
$ 63.89 million $ 3.06 million
Feb 10, 7 AM $ 0.00764
-1.62%
$ 63.67 million $ 3.18 million
Feb 10, 6 AM $ 0.00777
-0.73%
$ 64.72 million $ 3.2 million