Non-Playable Coin Historical Data

NPC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00736
-2.02%
$ 61.43 million $ 3.1 million
Apr 13, 9 AM $ 0.00751
+1.63%
$ 62.7 million $ 3.21 million
Apr 13, 8 AM $ 0.00739
-0.50%
$ 61.69 million $ 3.2 million
Apr 13, 7 AM $ 0.00743
-1.30%
$ 62 million $ 3.32 million
Apr 13, 6 AM $ 0.00753
+0.81%
$ 62.81 million $ 3.31 million
Apr 13, 5 AM $ 0.00747
-0.02%
$ 62.31 million $ 3.33 million
Apr 13, 4 AM $ 0.00747
+0.08%
$ 62.32 million $ 3.46 million
Apr 13, 3 AM $ 0.00746
+0.34%
$ 62.27 million $ 3.55 million
Apr 13, 2 AM $ 0.00744
-0.04%
$ 62.06 million $ 3.68 million
Apr 13, 1 AM $ 0.00744
+0.04%
$ 62.09 million $ 3.89 million
Apr 13, 12 AM $ 0.00744
+0.15%
$ 62.06 million $ 4.23 million
Apr 12, 11 PM $ 0.00743
-0.08%
$ 61.97 million $ 4.26 million
Apr 12, 10 PM $ 0.00743
-1.06%
$ 62.02 million $ 4.35 million
Apr 12, 9 PM $ 0.00751
-0.09%
$ 62.69 million $ 4.29 million
Apr 12, 8 PM $ 0.00752
+1.11%
$ 62.74 million $ 4.42 million
Apr 12, 7 PM $ 0.00744
+0.00%
$ 62.05 million $ 4.44 million
Apr 12, 6 PM $ 0.00744
+0.83%
$ 62.05 million $ 4.52 million
Apr 12, 5 PM $ 0.00737
+0.38%
$ 61.54 million $ 4.72 million
Apr 12, 4 PM $ 0.00735
+0.12%
$ 61.31 million $ 4.7 million
Apr 12, 3 PM $ 0.00734
-0.61%
$ 61.23 million $ 4.82 million
Apr 12, 2 PM $ 0.00738
-0.33%
$ 61.6 million $ 4.71 million
Apr 12, 1 PM $ 0.00741
-0.86%
$ 61.81 million $ 4.55 million
Apr 12, 12 PM $ 0.00747
-1.34%
$ 62.35 million $ 4.38 million
Apr 12, 11 AM $ 0.00757
+1.50%
$ 63.19 million $ 4.26 million
Apr 12, 10 AM $ 0.00746
-0.06%
$ 62.25 million $ 4.27 million
Apr 12, 9 AM $ 0.00747
-2.11%
$ 62.3 million $ 4.19 million
Apr 12, 8 AM $ 0.00763
+0.87%
$ 63.65 million $ 4.1 million
Apr 12, 7 AM $ 0.00756
-1.14%
$ 63.1 million $ 3.96 million
Apr 12, 6 AM $ 0.00765
-0.12%
$ 63.83 million $ 3.85 million
Apr 12, 5 AM $ 0.00766
+0.12%
$ 63.91 million $ 3.81 million
Apr 12, 4 AM $ 0.00765
-0.31%
$ 63.83 million $ 3.67 million
Apr 12, 3 AM $ 0.00767
+0.47%
$ 64.03 million $ 3.51 million
Apr 12, 2 AM $ 0.00764
-0.35%
$ 63.73 million $ 3.4 million
Apr 12, 1 AM $ 0.00766
-3.40%
$ 63.95 million $ 3.19 million
Apr 12, 12 AM $ 0.00793
-0.52%
$ 66.16 million $ 2.88 million
Apr 11, 11 PM $ 0.00797
-0.54%
$ 66.52 million $ 2.81 million
Apr 11, 10 PM $ 0.00801
+0.38%
$ 66.88 million $ 2.91 million
Apr 11, 9 PM $ 0.00798
+0.16%
$ 66.62 million $ 2.92 million
Apr 11, 8 PM $ 0.00797
-1.60%
$ 66.52 million $ 2.91 million
Apr 11, 7 PM $ 0.0081
+0.26%
$ 67.6 million $ 2.89 million
Apr 11, 6 PM $ 0.00808
+3.13%
$ 67.43 million $ 2.84 million
Apr 11, 5 PM $ 0.00783
+0.24%
$ 65.38 million $ 3.02 million
Apr 11, 4 PM $ 0.00782
+0.63%
$ 65.22 million $ 3.05 million
Apr 11, 3 PM $ 0.00777
-0.48%
$ 64.81 million $ 3.15 million
Apr 11, 2 PM $ 0.0078
-0.09%
$ 65.13 million $ 3.51 million
Apr 11, 1 PM $ 0.00781
-0.36%
$ 65.18 million $ 3.98 million
Apr 11, 12 PM $ 0.00784
-0.77%
$ 65.42 million $ 4.03 million
Apr 11, 11 AM $ 0.0079
+3.48%
$ 65.93 million $ 4.05 million
Apr 11, 10 AM $ 0.00763
-0.20%
$ 63.71 million $ 3.99 million
Apr 11, 9 AM $ 0.00765
-0.04%
$ 63.85 million $ 4.01 million