Non-Playable Coin Historical Data

NPC Page 29
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0059
-0.01%
$ 49.2 million $ 915,183
8:15 PM $ 0.0059
+0.00%
$ 49.2 million $ 915,144
8:14 PM $ 0.0059
+0.00%
$ 49.2 million $ 915,154
8:13 PM $ 0.0059
+0.01%
$ 49.2 million $ 915,146
8:12 PM $ 0.0059
-0.11%
$ 49.2 million $ 915,053
8:11 PM $ 0.00591
+0.00%
$ 49.2 million $ 915,071
8:10 PM $ 0.00591
+0.00%
$ 49.2 million $ 915,105
8:09 PM $ 0.00591
-0.01%
$ 49.25 million $ 915,027
8:08 PM $ 0.00591
-0.05%
$ 49.25 million $ 915,080
8:07 PM $ 0.00591
+0.15%
$ 49.25 million $ 914,993
8:06 PM $ 0.0059
+0.02%
$ 49.25 million $ 914,900
8:05 PM $ 0.0059
+0.05%
$ 49.25 million $ 914,359
8:04 PM $ 0.0059
+0.00%
$ 49.17 million $ 913,996
8:03 PM $ 0.0059
+0.00%
$ 49.17 million $ 913,859
8:02 PM $ 0.0059
+0.05%
$ 49.17 million $ 913,702
8:01 PM $ 0.0059
+0.00%
$ 49.17 million $ 913,507
8:00 PM $ 0.0059
-0.01%
$ 49.17 million $ 913,418
7:59 PM $ 0.0059
+0.01%
$ 49.14 million $ 913,404
7:58 PM $ 0.0059
+0.01%
$ 49.14 million $ 913,324
7:57 PM $ 0.0059
+0.03%
$ 49.14 million $ 913,263
7:56 PM $ 0.00589
+0.00%
$ 49.14 million $ 913,275
7:55 PM $ 0.00589
+0.01%
$ 49.14 million $ 912,873
7:54 PM $ 0.00589
+0.00%
$ 49.11 million $ 912,809
7:53 PM $ 0.00589
+0.00%
$ 49.11 million $ 912,446
7:52 PM $ 0.00589
-0.04%
$ 49.11 million $ 911,944
7:51 PM $ 0.0059
-0.01%
$ 49.11 million $ 911,569
7:50 PM $ 0.0059
-0.01%
$ 49.11 million $ 911,496
7:49 PM $ 0.0059
+0.01%
$ 49.14 million $ 911,329
7:48 PM $ 0.0059
-0.02%
$ 49.14 million $ 910,608
7:47 PM $ 0.0059
-0.03%
$ 49.14 million $ 910,435
7:46 PM $ 0.0059
+0.00%
$ 49.14 million $ 909,521
7:45 PM $ 0.0059
+0.01%
$ 49.14 million $ 908,984
7:44 PM $ 0.0059
+0.00%
$ 49.17 million $ 908,808
7:43 PM $ 0.0059
+0.00%
$ 49.17 million $ 908,810
7:42 PM $ 0.0059
-0.01%
$ 49.17 million $ 908,935
7:41 PM $ 0.0059
+0.01%
$ 49.17 million $ 908,554
7:40 PM $ 0.0059
+0.00%
$ 49.17 million $ 908,585
7:39 PM $ 0.0059
+0.00%
$ 49.17 million $ 908,604
7:38 PM $ 0.0059
-0.01%
$ 49.17 million $ 908,715
7:37 PM $ 0.0059
-0.02%
$ 49.17 million $ 908,857
7:36 PM $ 0.0059
+0.00%
$ 49.17 million $ 908,711
7:35 PM $ 0.0059
+0.00%
$ 49.17 million $ 908,613
7:34 PM $ 0.0059
+0.00%
$ 49.19 million $ 908,566
7:33 PM $ 0.0059
+0.01%
$ 49.19 million $ 908,518
7:32 PM $ 0.0059
-0.14%
$ 49.19 million $ 908,363
7:31 PM $ 0.00591
+0.00%
$ 49.19 million $ 908,392
7:30 PM $ 0.00591
+0.01%
$ 49.19 million $ 908,396
7:29 PM $ 0.00591
+0.02%
$ 49.25 million $ 908,248
7:28 PM $ 0.00591
-0.02%
$ 49.25 million $ 908,232
7:27 PM $ 0.00591
+0.93%
$ 49.25 million $ 907,440