Non-Playable Coin Historical Data

NPC Page 29
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00498
-0.02%
$ 41.62 million $ 9.44 million
9:48 PM $ 0.00499
-0.14%
$ 41.62 million $ 9.47 million
9:47 PM $ 0.00499
+0.03%
$ 41.62 million $ 9.47 million
9:46 PM $ 0.00499
+0.00%
$ 41.62 million $ 9.46 million
9:45 PM $ 0.00499
-0.02%
$ 41.62 million $ 9.46 million
9:44 PM $ 0.00499
+0.03%
$ 41.68 million $ 9.44 million
9:43 PM $ 0.00499
-0.04%
$ 41.68 million $ 9.44 million
9:42 PM $ 0.00499
+0.02%
$ 41.68 million $ 9.44 million
9:41 PM $ 0.00499
+0.01%
$ 41.68 million $ 9.44 million
9:40 PM $ 0.00499
-0.09%
$ 41.68 million $ 9.44 million
9:39 PM $ 0.00499
+0.00%
$ 41.7 million $ 9.44 million
9:38 PM $ 0.00499
+0.02%
$ 41.7 million $ 9.44 million
9:37 PM $ 0.00499
+0.04%
$ 41.7 million $ 9.44 million
9:36 PM $ 0.00499
-0.01%
$ 41.7 million $ 9.44 million
9:35 PM $ 0.00499
+0.12%
$ 41.7 million $ 9.44 million
9:34 PM $ 0.00499
-0.12%
$ 41.63 million $ 9.44 million
9:33 PM $ 0.00499
+0.00%
$ 41.63 million $ 9.47 million
9:32 PM $ 0.00499
+0.02%
$ 41.63 million $ 9.47 million
9:31 PM $ 0.00499
-0.02%
$ 41.63 million $ 9.47 million
9:30 PM $ 0.00499
+0.02%
$ 41.63 million $ 9.47 million
9:29 PM $ 0.00499
+0.00%
$ 41.67 million $ 9.46 million
9:28 PM $ 0.00499
-0.03%
$ 41.67 million $ 9.46 million
9:27 PM $ 0.00499
+0.05%
$ 41.67 million $ 9.46 million
9:26 PM $ 0.00499
+0.00%
$ 41.67 million $ 9.46 million
9:25 PM $ 0.00499
+0.00%
$ 41.67 million $ 9.46 million
9:24 PM $ 0.00499
-0.09%
$ 41.66 million $ 9.46 million
9:23 PM $ 0.00499
+0.09%
$ 41.66 million $ 9.46 million
9:22 PM $ 0.00499
+0.09%
$ 41.66 million $ 9.46 million
9:21 PM $ 0.00499
-0.07%
$ 41.66 million $ 9.46 million
9:20 PM $ 0.00499
-0.13%
$ 41.66 million $ 9.46 million
9:19 PM $ 0.005
-0.07%
$ 41.71 million $ 9.46 million
9:18 PM $ 0.005
+0.07%
$ 41.71 million $ 9.46 million
9:17 PM $ 0.005
+0.00%
$ 41.71 million $ 9.46 million
9:16 PM $ 0.005
+0.04%
$ 41.71 million $ 9.46 million
9:15 PM $ 0.00499
-0.12%
$ 41.71 million $ 9.46 million
9:14 PM $ 0.005
+0.03%
$ 41.74 million $ 9.46 million
9:13 PM $ 0.005
+0.07%
$ 41.74 million $ 9.46 million
9:12 PM $ 0.00499
+0.00%
$ 41.74 million $ 9.46 million
9:11 PM $ 0.005
-0.02%
$ 41.74 million $ 9.46 million
9:10 PM $ 0.005
-0.07%
$ 41.74 million $ 9.46 million
9:09 PM $ 0.005
+0.00%
$ 41.75 million $ 9.47 million
9:08 PM $ 0.005
+0.03%
$ 41.75 million $ 9.47 million
9:07 PM $ 0.005
-0.03%
$ 41.75 million $ 9.47 million
9:06 PM $ 0.005
-0.02%
$ 41.75 million $ 9.47 million
9:05 PM $ 0.005
+0.04%
$ 41.75 million $ 9.48 million
9:04 PM $ 0.005
+0.05%
$ 41.73 million $ 9.48 million
9:03 PM $ 0.005
-0.05%
$ 41.73 million $ 9.48 million
9:02 PM $ 0.005
+0.12%
$ 41.73 million $ 9.48 million
9:01 PM $ 0.00499
-0.02%
$ 41.73 million $ 9.48 million
9:00 PM $ 0.00499
+0.05%
$ 41.73 million $ 9.48 million
Download