Non-Playable Coin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00709
+0.09%
$ 59.08 million $ 2.85 million
9:21 PM $ 0.00708
-0.04%
$ 59.08 million $ 2.85 million
9:20 PM $ 0.00708
-0.06%
$ 59.08 million $ 2.85 million
9:19 PM $ 0.00709
+0.01%
$ 59.1 million $ 2.85 million
9:18 PM $ 0.00709
-0.04%
$ 59.1 million $ 2.85 million
9:17 PM $ 0.00709
+0.05%
$ 59.1 million $ 2.85 million
9:16 PM $ 0.00709
-0.01%
$ 59.1 million $ 2.84 million
9:15 PM $ 0.00709
+0.06%
$ 59.1 million $ 2.84 million
9:14 PM $ 0.00708
-0.11%
$ 59.05 million $ 2.84 million
9:13 PM $ 0.00709
+0.05%
$ 59.05 million $ 2.84 million
9:12 PM $ 0.00709
-0.01%
$ 59.05 million $ 2.84 million
9:11 PM $ 0.00709
+0.07%
$ 59.05 million $ 2.84 million
9:10 PM $ 0.00708
-0.03%
$ 59.05 million $ 2.84 million
9:09 PM $ 0.00708
+0.07%
$ 59.04 million $ 2.83 million
9:08 PM $ 0.00707
+0.01%
$ 59.04 million $ 2.82 million
9:07 PM $ 0.00707
-0.09%
$ 59.04 million $ 2.82 million
9:06 PM $ 0.00708
+0.07%
$ 59.04 million $ 2.81 million
9:05 PM $ 0.00708
+0.06%
$ 59.04 million $ 2.8 million
9:04 PM $ 0.00707
-0.04%
$ 58.97 million $ 2.8 million
9:03 PM $ 0.00707
+0.04%
$ 58.97 million $ 2.8 million
9:02 PM $ 0.00707
+0.01%
$ 58.97 million $ 2.8 million
9:01 PM $ 0.00707
+0.00%
$ 58.97 million $ 2.8 million
9:00 PM $ 0.00707
+0.01%
$ 58.97 million $ 2.8 million
8:59 PM $ 0.00707
-0.07%
$ 58.96 million $ 2.8 million
8:58 PM $ 0.00708
+0.05%
$ 58.96 million $ 2.79 million
8:57 PM $ 0.00707
-0.02%
$ 58.96 million $ 2.79 million
8:56 PM $ 0.00707
+0.05%
$ 58.96 million $ 2.79 million
8:55 PM $ 0.00707
-0.05%
$ 58.96 million $ 2.79 million
8:54 PM $ 0.00707
-0.05%
$ 58.99 million $ 2.79 million
8:53 PM $ 0.00708
-0.05%
$ 58.99 million $ 2.79 million
8:52 PM $ 0.00708
-0.12%
$ 58.99 million $ 2.79 million
8:51 PM $ 0.00709
-0.10%
$ 58.99 million $ 2.79 million
8:50 PM $ 0.0071
-0.02%
$ 58.99 million $ 2.79 million
8:49 PM $ 0.0071
+0.04%
$ 59.19 million $ 2.79 million
8:48 PM $ 0.00709
+0.01%
$ 59.19 million $ 2.79 million
8:47 PM $ 0.00709
+0.00%
$ 59.19 million $ 2.79 million
8:46 PM $ 0.00709
+0.01%
$ 59.19 million $ 2.79 million
8:45 PM $ 0.00709
+0.04%
$ 59.19 million $ 2.79 million
8:44 PM $ 0.00709
-0.02%
$ 59.11 million $ 2.79 million
8:43 PM $ 0.00709
-0.01%
$ 59.11 million $ 2.79 million
8:42 PM $ 0.00709
+0.05%
$ 59.11 million $ 2.79 million
8:41 PM $ 0.00709
-0.09%
$ 59.11 million $ 2.79 million
8:40 PM $ 0.00709
+0.04%
$ 59.11 million $ 2.79 million
8:39 PM $ 0.00709
-0.06%
$ 59.12 million $ 2.79 million
8:38 PM $ 0.00709
-0.01%
$ 59.12 million $ 2.79 million
8:37 PM $ 0.00709
-0.16%
$ 59.12 million $ 2.79 million
8:36 PM $ 0.00711
+0.08%
$ 59.12 million $ 2.79 million
8:35 PM $ 0.0071
-0.03%
$ 59.12 million $ 2.79 million
8:34 PM $ 0.0071
+0.04%
$ 59.23 million $ 2.78 million
8:33 PM $ 0.0071
-0.01%
$ 59.23 million $ 2.78 million