Non-Playable Coin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00512
+0.00%
$ 42.78 million $ 6.35 million
8:18 AM $ 0.00512
-0.08%
$ 42.78 million $ 6.32 million
8:17 AM $ 0.00513
+0.00%
$ 42.78 million $ 6.31 million
8:16 AM $ 0.00513
-0.04%
$ 42.78 million $ 6.31 million
8:15 AM $ 0.00513
+0.21%
$ 42.78 million $ 6.31 million
8:14 AM $ 0.00512
+0.00%
$ 42.74 million $ 6.29 million
8:13 AM $ 0.00512
+0.00%
$ 42.74 million $ 6.31 million
8:12 AM $ 0.00512
+0.23%
$ 42.74 million $ 6.3 million
8:11 AM $ 0.00511
-0.36%
$ 42.74 million $ 6.28 million
8:10 AM $ 0.00513
-0.01%
$ 42.74 million $ 6.26 million
8:09 AM $ 0.00513
-0.08%
$ 42.8 million $ 6.25 million
8:08 AM $ 0.00513
-0.05%
$ 42.8 million $ 6.2 million
8:07 AM $ 0.00513
-0.03%
$ 42.8 million $ 6.17 million
8:06 AM $ 0.00513
-0.04%
$ 42.8 million $ 6.16 million
8:05 AM $ 0.00514
+0.39%
$ 42.8 million $ 6.16 million
8:04 AM $ 0.00514
+0.33%
$ 42.88 million $ 6.15 million
8:03 AM $ 0.00512
-0.04%
$ 42.88 million $ 6.16 million
8:02 AM $ 0.00512
-0.02%
$ 42.88 million $ 6.16 million
8:01 AM $ 0.00512
+0.21%
$ 42.88 million $ 6.15 million
8:00 AM $ 0.00511
-0.29%
$ 42.88 million $ 6.15 million
7:59 AM $ 0.00513
+0.00%
$ 42.8 million $ 6.15 million
7:58 AM $ 0.00513
-0.02%
$ 42.8 million $ 6.14 million
7:57 AM $ 0.00513
-0.01%
$ 42.8 million $ 6.14 million
7:56 AM $ 0.00513
+0.22%
$ 42.8 million $ 6.13 million
7:55 AM $ 0.00512
-0.05%
$ 42.8 million $ 6.13 million
7:54 AM $ 0.00512
-0.09%
$ 42.74 million $ 6.13 million
7:53 AM $ 0.00512
-0.02%
$ 42.74 million $ 6.12 million
7:52 AM $ 0.00512
-0.01%
$ 42.74 million $ 6.11 million
7:51 AM $ 0.00513
+0.28%
$ 42.74 million $ 6.11 million
7:50 AM $ 0.00511
-0.31%
$ 42.74 million $ 6.1 million
7:49 AM $ 0.00513
+0.25%
$ 42.81 million $ 6.1 million
7:48 AM $ 0.00511
+0.00%
$ 42.81 million $ 6.1 million
7:47 AM $ 0.00511
-0.02%
$ 42.81 million $ 6.1 million
7:46 AM $ 0.00512
-0.04%
$ 42.81 million $ 6.1 million
7:45 AM $ 0.00512
-0.04%
$ 42.81 million $ 6.1 million
7:44 AM $ 0.00512
-0.04%
$ 42.75 million $ 6.09 million
7:43 AM $ 0.00512
+0.00%
$ 42.75 million $ 6.08 million
7:42 AM $ 0.00512
-0.01%
$ 42.75 million $ 6.08 million
7:41 AM $ 0.00512
-0.06%
$ 42.75 million $ 6.08 million
7:40 AM $ 0.00513
-0.04%
$ 42.75 million $ 6.07 million
7:39 AM $ 0.00513
+0.14%
$ 42.81 million $ 6.07 million
7:38 AM $ 0.00512
-0.04%
$ 42.81 million $ 6.06 million
7:37 AM $ 0.00512
-0.03%
$ 42.81 million $ 6.05 million
7:36 AM $ 0.00512
-0.03%
$ 42.81 million $ 6.05 million
7:35 AM $ 0.00513
+0.03%
$ 42.81 million $ 6.04 million
7:34 AM $ 0.00512
-0.10%
$ 42.79 million $ 6.06 million
7:33 AM $ 0.00511
-0.27%
$ 42.79 million $ 6.07 million
7:32 AM $ 0.00513
-0.10%
$ 42.79 million $ 6.06 million
7:31 AM $ 0.00513
+0.07%
$ 42.79 million $ 6.05 million
7:30 AM $ 0.00513
-0.04%
$ 42.79 million $ 6.05 million