Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $0.0058
+0.06%
$48.33 million $1.9 million
Jul 24, 10 PM $0.0058
+0.25%
$48.3 million $1.91 million
Jul 24, 9 PM $0.00578
-0.49%
$48.18 million $1.92 million
Jul 24, 8 PM $0.00581
-0.09%
$48.41 million $1.91 million
Jul 24, 7 PM $0.00581
-0.02%
$48.46 million $1.94 million
Jul 24, 6 PM $0.00582
-0.49%
$48.46 million $1.97 million
Jul 24, 5 PM $0.00584
+0.56%
$48.7 million $1.98 million
Jul 24, 4 PM $0.00581
-0.39%
$48.45 million $2 million
Jul 24, 3 PM $0.00583
+0.30%
$48.63 million $2.01 million
Jul 24, 2 PM $0.00582
-1.47%
$48.48 million $1.94 million
Jul 24, 1 PM $0.0059
-3.14%
$49.2 million $1.88 million
Jul 24, 12 PM $0.0061
+1.38%
$50.8 million $929,438
Jul 24, 11 AM $0.00601
+0.01%
$50.11 million $1.81 million
Jul 24, 10 AM $0.00601
+0.60%
$50.11 million $1.78 million
Jul 24, 9 AM $0.00598
-0.05%
$49.81 million $1.74 million
Jul 24, 8 AM $0.00598
+0.76%
$49.84 million $1.7 million
Jul 24, 7 AM $0.00593
-0.40%
$49.46 million $1.71 million
Jul 24, 6 AM $0.00596
+0.14%
$49.66 million $1.65 million
Jul 24, 5 AM $0.00595
+0.10%
$49.59 million $1.6 million
Jul 24, 4 AM $0.00594
+0.86%
$49.54 million $1.6 million
Jul 24, 3 AM $0.00589
-0.90%
$49.12 million $1.63 million
Jul 24, 2 AM $0.00595
+0.04%
$49.56 million $1.63 million
Jul 24, 1 AM $0.00594
-0.15%
$49.54 million $1.62 million
Jul 24, 12 AM $0.00595
-0.02%
$49.62 million $1.64 million
Jul 23, 11 PM $0.00595
-0.18%
$49.63 million $1.66 million
Jul 23, 10 PM $0.00597
-0.47%
$49.72 million $1.66 million
Jul 23, 9 PM $0.00599
-0.20%
$49.95 million $1.64 million
Jul 23, 8 PM $0.00601
+0.55%
$50.05 million $1.64 million
Jul 23, 7 PM $0.00597
-0.94%
$49.78 million $1.64 million
Jul 23, 6 PM $0.00603
+0.11%
$50.25 million $1.62 million
Jul 23, 5 PM $0.00602
-0.65%
$50.19 million $1.63 million
Jul 23, 4 PM $0.00606
-0.95%
$50.52 million $1.62 million
Jul 23, 3 PM $0.00612
-0.48%
$51.01 million $1.59 million
Jul 23, 2 PM $0.00615
-1.00%
$51.26 million $1.58 million
Jul 23, 1 PM $0.0062
-0.48%
$51.63 million $1.57 million
Jul 23, 12 PM $0.00622
-0.66%
$51.88 million $1.57 million
Jul 23, 11 AM $0.00627
-0.08%
$52.23 million $1.55 million
Jul 23, 10 AM $0.00627
-0.28%
$52.28 million $1.57 million
Jul 23, 9 AM $0.00629
-0.30%
$52.42 million $1.63 million
Jul 23, 8 AM $0.00631
+0.05%
$52.58 million $1.7 million
Jul 23, 7 AM $0.0063
-0.25%
$52.55 million $1.75 million
Jul 23, 6 AM $0.00632
+0.10%
$52.69 million $1.81 million
Jul 23, 5 AM $0.00631
-0.12%
$52.64 million $1.85 million
Jul 23, 4 AM $0.00632
+0.19%
$52.7 million $1.86 million
Jul 23, 3 AM $0.00631
+1.13%
$52.6 million $1.88 million
Jul 23, 2 AM $0.00624
-0.06%
$52.01 million $1.89 million
Jul 23, 1 AM $0.00624
+0.45%
$52.04 million $1.92 million
Jul 23, 12 AM $0.00622
+0.84%
$51.81 million $1.91 million
Jul 22, 11 PM $0.00616
+0.59%
$51.38 million $1.9 million
Jul 22, 10 PM $0.00613
-2.80%
$51.08 million $1.89 million