Non-Playable Coin Historical Data

NPC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00777
-0.73%
$ 64.72 million $ 3.2 million
Feb 10, 5 AM $ 0.00783
-0.28%
$ 65.21 million $ 3.18 million
Feb 10, 4 AM $ 0.00785
-0.69%
$ 65.39 million $ 3.18 million
Feb 10, 3 AM $ 0.00791
-1.92%
$ 65.85 million $ 3.22 million
Feb 10, 2 AM $ 0.00806
-0.31%
$ 67.14 million $ 3.25 million
Feb 10, 1 AM $ 0.00809
+0.04%
$ 67.35 million $ 3.28 million
Feb 10, 12 AM $ 0.00808
+0.30%
$ 67.33 million $ 3.35 million
Feb 9, 11 PM $ 0.00806
-0.25%
$ 67.13 million $ 3.38 million
Feb 9, 10 PM $ 0.00808
+1.27%
$ 67.28 million $ 3.52 million
Feb 9, 9 PM $ 0.00798
-1.51%
$ 66.43 million $ 3.6 million
Feb 9, 8 PM $ 0.0081
-0.71%
$ 67.45 million $ 3.52 million
Feb 9, 7 PM $ 0.00816
+0.73%
$ 67.93 million $ 3.51 million
Feb 9, 6 PM $ 0.0081
-0.19%
$ 67.44 million $ 3.45 million
Feb 9, 5 PM $ 0.00811
+0.49%
$ 67.57 million $ 3.46 million
Feb 9, 4 PM $ 0.00807
+2.86%
$ 67.08 million $ 3.4 million
Feb 9, 3 PM $ 0.00784
-0.29%
$ 65.33 million $ 3.4 million
Feb 9, 2 PM $ 0.00787
+0.11%
$ 65.51 million $ 3.29 million
Feb 9, 1 PM $ 0.00786
-1.35%
$ 65.44 million $ 3.14 million
Feb 9, 12 PM $ 0.00797
+0.91%
$ 66.34 million $ 3.16 million
Feb 9, 11 AM $ 0.00789
+0.98%
$ 65.74 million $ 3.18 million
Feb 9, 10 AM $ 0.00782
+0.78%
$ 65.02 million $ 3.14 million
Feb 9, 9 AM $ 0.00776
-3.51%
$ 64.59 million $ 3.06 million
Feb 9, 8 AM $ 0.00804
-1.34%
$ 66.93 million $ 2.93 million
Feb 9, 7 AM $ 0.00815
-1.06%
$ 67.95 million $ 2.91 million
Feb 9, 6 AM $ 0.00823
+0.29%
$ 68.55 million $ 2.9 million
Feb 9, 5 AM $ 0.00821
-0.25%
$ 68.39 million $ 2.82 million
Feb 9, 4 AM $ 0.00823
-0.08%
$ 68.54 million $ 2.81 million
Feb 9, 3 AM $ 0.00824
+0.61%
$ 68.59 million $ 2.82 million
Feb 9, 2 AM $ 0.00819
+0.37%
$ 68.18 million $ 2.72 million
Feb 9, 1 AM $ 0.00816
-1.40%
$ 67.93 million $ 2.66 million
Feb 9, 12 AM $ 0.00827
+0.04%
$ 68.89 million $ 2.6 million
Feb 8, 11 PM $ 0.00827
-0.76%
$ 68.94 million $ 2.6 million
Feb 8, 10 PM $ 0.00833
-1.09%
$ 69.34 million $ 2.46 million
Feb 8, 9 PM $ 0.00842
-0.81%
$ 70.16 million $ 2.44 million
Feb 8, 8 PM $ 0.00849
-0.93%
$ 70.73 million $ 2.45 million
Feb 8, 7 PM $ 0.00857
+0.60%
$ 71.4 million $ 2.38 million
Feb 8, 6 PM $ 0.00852
-0.13%
$ 70.97 million $ 2.38 million
Feb 8, 5 PM $ 0.00853
+0.61%
$ 71.06 million $ 2.34 million
Feb 8, 4 PM $ 0.00848
-1.67%
$ 70.89 million $ 2.38 million
Feb 8, 3 PM $ 0.00863
-1.48%
$ 71.86 million $ 2.38 million
Feb 8, 2 PM $ 0.00876
-0.30%
$ 72.94 million $ 2.39 million
Feb 8, 1 PM $ 0.00878
+3.15%
$ 73.16 million $ 2.34 million
Feb 8, 12 PM $ 0.00852
+0.74%
$ 70.93 million $ 2.27 million
Feb 8, 11 AM $ 0.00845
+3.09%
$ 70.41 million $ 2.22 million
Feb 8, 10 AM $ 0.0082
+0.96%
$ 68.3 million $ 2.1 million
Feb 8, 9 AM $ 0.00812
+0.06%
$ 67.65 million $ 2.21 million
Feb 8, 8 AM $ 0.00812
+3.79%
$ 67.61 million $ 2.12 million
Feb 8, 7 AM $ 0.00782
-0.25%
$ 65.14 million $ 2.04 million
Feb 8, 6 AM $ 0.00784
-0.93%
$ 65.3 million $ 2.15 million
Feb 8, 5 AM $ 0.00791
-0.16%
$ 65.91 million $ 2.17 million