Non-Playable Coin Historical Data

NPC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00765
-0.04%
$ 63.85 million $ 4.01 million
Apr 11, 8 AM $ 0.00765
-0.11%
$ 63.88 million $ 4 million
Apr 11, 7 AM $ 0.00766
-0.21%
$ 63.95 million $ 4.21 million
Apr 11, 6 AM $ 0.00768
-0.12%
$ 64.08 million $ 4.34 million
Apr 11, 5 AM $ 0.00769
-0.89%
$ 64.17 million $ 4.33 million
Apr 11, 4 AM $ 0.00776
+0.29%
$ 64.74 million $ 4.38 million
Apr 11, 3 AM $ 0.00774
-0.35%
$ 64.55 million $ 4.52 million
Apr 11, 2 AM $ 0.00776
+0.33%
$ 64.78 million $ 4.56 million
Apr 11, 1 AM $ 0.00774
-1.68%
$ 64.57 million $ 4.54 million
Apr 11, 12 AM $ 0.00787
-0.33%
$ 65.67 million $ 4.62 million
Apr 10, 11 PM $ 0.0079
+2.24%
$ 65.89 million $ 4.68 million
Apr 10, 10 PM $ 0.00772
-1.06%
$ 64.45 million $ 4.56 million
Apr 10, 9 PM $ 0.0078
+0.06%
$ 65.12 million $ 4.62 million
Apr 10, 8 PM $ 0.0078
+0.76%
$ 65.08 million $ 4.62 million
Apr 10, 7 PM $ 0.00774
-0.21%
$ 64.54 million $ 4.56 million
Apr 10, 6 PM $ 0.00775
-0.17%
$ 64.67 million $ 4.57 million
Apr 10, 5 PM $ 0.00777
+2.77%
$ 64.79 million $ 4.27 million
Apr 10, 4 PM $ 0.00756
+2.14%
$ 63.04 million $ 4.29 million
Apr 10, 3 PM $ 0.0074
-1.59%
$ 61.72 million $ 4.33 million
Apr 10, 2 PM $ 0.00752
+7.63%
$ 62.73 million $ 4.15 million
Apr 10, 1 PM $ 0.00699
-0.23%
$ 58.28 million $ 3.73 million
Apr 10, 12 PM $ 0.007
+0.04%
$ 58.42 million $ 3.67 million
Apr 10, 11 AM $ 0.007
+0.42%
$ 58.39 million $ 3.66 million
Apr 10, 10 AM $ 0.00697
-0.62%
$ 58.15 million $ 3.65 million
Apr 10, 9 AM $ 0.00701
-0.50%
$ 58.5 million $ 3.65 million
Apr 10, 8 AM $ 0.00705
+1.75%
$ 58.79 million $ 3.51 million
Apr 10, 7 AM $ 0.00693
+1.42%
$ 57.78 million $ 3.39 million
Apr 10, 6 AM $ 0.00683
-0.09%
$ 56.97 million $ 3.27 million
Apr 10, 5 AM $ 0.00684
-0.49%
$ 57.02 million $ 3.28 million
Apr 10, 4 AM $ 0.00687
-1.16%
$ 57.3 million $ 3.26 million
Apr 10, 3 AM $ 0.00696
-0.01%
$ 58.01 million $ 3.13 million
Apr 10, 2 AM $ 0.00696
+0.67%
$ 58.02 million $ 3.13 million
Apr 10, 1 AM $ 0.00691
-0.12%
$ 57.63 million $ 3.16 million
Apr 10, 12 AM $ 0.00692
-0.99%
$ 57.7 million $ 3.11 million
Apr 9, 11 PM $ 0.00699
-1.19%
$ 58.28 million $ 3.03 million
Apr 9, 10 PM $ 0.00707
+0.38%
$ 58.98 million $ 2.98 million
Apr 9, 9 PM $ 0.00705
-0.35%
$ 58.75 million $ 2.84 million
Apr 9, 8 PM $ 0.00707
+0.08%
$ 58.96 million $ 2.8 million
Apr 9, 7 PM $ 0.00706
-0.02%
$ 58.89 million $ 2.74 million
Apr 9, 6 PM $ 0.00706
-0.02%
$ 58.91 million $ 2.65 million
Apr 9, 5 PM $ 0.00707
+0.32%
$ 58.92 million $ 2.7 million
Apr 9, 4 PM $ 0.00704
-0.64%
$ 58.73 million $ 2.58 million
Apr 9, 3 PM $ 0.00709
+1.57%
$ 59.11 million $ 2.45 million
Apr 9, 2 PM $ 0.00698
+0.92%
$ 58.2 million $ 2.39 million
Apr 9, 1 PM $ 0.00691
-0.61%
$ 57.67 million $ 2.59 million
Apr 9, 12 PM $ 0.00696
+0.45%
$ 58.02 million $ 2.82 million
Apr 9, 11 AM $ 0.00693
-1.31%
$ 57.76 million $ 2.97 million
Apr 9, 10 AM $ 0.00702
-1.02%
$ 58.53 million $ 3 million
Apr 9, 9 AM $ 0.00709
-0.63%
$ 59.13 million $ 2.98 million
Apr 9, 8 AM $ 0.00714
-1.07%
$ 59.5 million $ 2.99 million