Non-Playable Coin Historical Data

NPC Page 30
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0059
-0.01%
$ 49.2 million $ 919,136
8:33 PM $ 0.0059
+0.04%
$ 49.2 million $ 919,145
8:32 PM $ 0.0059
+0.03%
$ 49.2 million $ 918,874
8:31 PM $ 0.0059
+0.01%
$ 49.2 million $ 918,872
8:30 PM $ 0.0059
+0.04%
$ 49.2 million $ 918,853
8:29 PM $ 0.0059
+0.00%
$ 49.15 million $ 918,745
8:28 PM $ 0.0059
-0.01%
$ 49.15 million $ 918,739
8:27 PM $ 0.0059
+0.01%
$ 49.15 million $ 918,941
8:26 PM $ 0.0059
+0.02%
$ 49.15 million $ 918,873
8:25 PM $ 0.0059
-0.05%
$ 49.15 million $ 918,961
8:24 PM $ 0.0059
+0.00%
$ 49.16 million $ 918,597
8:23 PM $ 0.0059
+0.00%
$ 49.16 million $ 918,253
8:22 PM $ 0.0059
-0.03%
$ 49.16 million $ 918,353
8:21 PM $ 0.0059
+0.03%
$ 49.16 million $ 917,744
8:20 PM $ 0.0059
-0.08%
$ 49.16 million $ 916,840
8:19 PM $ 0.0059
+0.00%
$ 49.2 million $ 916,183
8:18 PM $ 0.0059
+0.00%
$ 49.2 million $ 916,136
8:17 PM $ 0.0059
+0.01%
$ 49.2 million $ 916,155
8:16 PM $ 0.0059
-0.01%
$ 49.2 million $ 915,183
8:15 PM $ 0.0059
+0.00%
$ 49.2 million $ 915,144
8:14 PM $ 0.0059
+0.00%
$ 49.2 million $ 915,154
8:13 PM $ 0.0059
+0.01%
$ 49.2 million $ 915,146
8:12 PM $ 0.0059
-0.11%
$ 49.2 million $ 915,053
8:11 PM $ 0.00591
+0.00%
$ 49.2 million $ 915,071
8:10 PM $ 0.00591
+0.00%
$ 49.2 million $ 915,105
8:09 PM $ 0.00591
-0.01%
$ 49.25 million $ 915,027
8:08 PM $ 0.00591
-0.05%
$ 49.25 million $ 915,080
8:07 PM $ 0.00591
+0.15%
$ 49.25 million $ 914,993
8:06 PM $ 0.0059
+0.02%
$ 49.25 million $ 914,900
8:05 PM $ 0.0059
+0.05%
$ 49.25 million $ 914,359
8:04 PM $ 0.0059
+0.00%
$ 49.17 million $ 913,996
8:03 PM $ 0.0059
+0.00%
$ 49.17 million $ 913,859
8:02 PM $ 0.0059
+0.05%
$ 49.17 million $ 913,702
8:01 PM $ 0.0059
+0.00%
$ 49.17 million $ 913,507
8:00 PM $ 0.0059
-0.01%
$ 49.17 million $ 913,418
Download