Non-Playable Coin Historical Data

NPC Page 30
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00776
-0.01%
$ 64.7 million $ 4.58 million
8:42 PM $ 0.00776
-0.04%
$ 64.7 million $ 4.58 million
8:41 PM $ 0.00776
+0.04%
$ 64.7 million $ 4.58 million
8:40 PM $ 0.00776
-0.01%
$ 64.7 million $ 4.58 million
8:39 PM $ 0.00776
+0.01%
$ 64.69 million $ 4.58 million
8:38 PM $ 0.00776
-0.01%
$ 64.69 million $ 4.54 million
8:37 PM $ 0.00776
-0.06%
$ 64.69 million $ 4.54 million
8:36 PM $ 0.00776
-0.01%
$ 64.69 million $ 4.54 million
8:35 PM $ 0.00777
+0.07%
$ 64.69 million $ 4.54 million
8:34 PM $ 0.00776
+0.02%
$ 64.72 million $ 4.54 million
8:33 PM $ 0.00776
-0.03%
$ 64.72 million $ 4.54 million
8:32 PM $ 0.00776
+0.00%
$ 64.72 million $ 4.54 million
8:31 PM $ 0.00776
+0.09%
$ 64.72 million $ 4.53 million
8:30 PM $ 0.00775
+0.06%
$ 64.72 million $ 4.53 million
8:29 PM $ 0.00775
+0.00%
$ 64.62 million $ 4.52 million
8:28 PM $ 0.00775
-0.05%
$ 64.62 million $ 4.57 million
8:27 PM $ 0.00775
-0.01%
$ 64.62 million $ 4.57 million
8:26 PM $ 0.00775
-0.05%
$ 64.62 million $ 4.57 million
8:25 PM $ 0.00776
+0.00%
$ 64.62 million $ 4.57 million
8:24 PM $ 0.00776
+0.01%
$ 64.7 million $ 4.57 million
8:23 PM $ 0.00776
+0.00%
$ 64.7 million $ 4.56 million
8:22 PM $ 0.00776
+0.02%
$ 64.7 million $ 4.57 million
8:21 PM $ 0.00776
+0.05%
$ 64.7 million $ 4.57 million
8:20 PM $ 0.00775
+0.01%
$ 64.7 million $ 4.57 million
8:19 PM $ 0.00775
+0.02%
$ 64.65 million $ 4.57 million
8:18 PM $ 0.00775
+0.07%
$ 64.65 million $ 4.56 million
8:17 PM $ 0.00775
+0.01%
$ 64.65 million $ 4.57 million
8:16 PM $ 0.00774
-0.01%
$ 64.65 million $ 4.57 million
8:15 PM $ 0.00774
+0.00%
$ 64.65 million $ 4.56 million
8:14 PM $ 0.00774
-0.03%
$ 64.59 million $ 4.56 million
8:13 PM $ 0.00775
+0.03%
$ 64.59 million $ 4.56 million
8:12 PM $ 0.00774
+0.02%
$ 64.59 million $ 4.56 million
8:11 PM $ 0.00774
+0.01%
$ 64.59 million $ 4.56 million
8:10 PM $ 0.00774
-0.01%
$ 64.59 million $ 4.56 million
8:09 PM $ 0.00774
+0.07%
$ 64.58 million $ 4.56 million
8:08 PM $ 0.00774
+0.01%
$ 64.58 million $ 4.56 million
8:07 PM $ 0.00774
+0.02%
$ 64.58 million $ 4.56 million
8:06 PM $ 0.00774
+0.03%
$ 64.58 million $ 4.57 million
8:05 PM $ 0.00773
-0.02%
$ 64.58 million $ 4.57 million
8:04 PM $ 0.00774
+0.03%
$ 64.51 million $ 4.57 million
8:03 PM $ 0.00773
-0.04%
$ 64.51 million $ 4.57 million
8:02 PM $ 0.00774
-0.02%
$ 64.51 million $ 4.57 million
8:01 PM $ 0.00774
-0.02%
$ 64.51 million $ 4.57 million
8:00 PM $ 0.00774
+0.01%
$ 64.51 million $ 4.56 million
Download