Non-Playable Coin Historical Data

NPC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00784
-0.93%
$ 65.3 million $ 2.15 million
Feb 8, 5 AM $ 0.00791
-0.16%
$ 65.91 million $ 2.17 million
Feb 8, 4 AM $ 0.00793
-0.53%
$ 66 million $ 2.2 million
Feb 8, 3 AM $ 0.00797
-0.10%
$ 66.37 million $ 2.26 million
Feb 8, 2 AM $ 0.00798
-0.07%
$ 66.43 million $ 2.27 million
Feb 8, 1 AM $ 0.00798
+0.31%
$ 66.49 million $ 2.31 million
Feb 8, 12 AM $ 0.00796
+0.24%
$ 66.27 million $ 2.31 million
Feb 7, 11 PM $ 0.00794
-0.57%
$ 66.11 million $ 2.37 million
Feb 7, 10 PM $ 0.00798
+0.37%
$ 66.49 million $ 2.35 million
Feb 7, 9 PM $ 0.00795
+0.03%
$ 66.23 million $ 2.35 million
Feb 7, 8 PM $ 0.00795
+0.01%
$ 66.23 million $ 2.4 million
Feb 7, 7 PM $ 0.00795
+0.18%
$ 66.22 million $ 2.49 million
Feb 7, 6 PM $ 0.00794
+1.46%
$ 66.1 million $ 2.6 million
Feb 7, 5 PM $ 0.00782
+0.04%
$ 65.18 million $ 2.67 million
Feb 7, 4 PM $ 0.00782
-0.57%
$ 65.1 million $ 2.77 million
Feb 7, 3 PM $ 0.00787
+0.28%
$ 65.53 million $ 3.05 million
Feb 7, 2 PM $ 0.00784
-0.52%
$ 65.33 million $ 3.15 million
Feb 7, 1 PM $ 0.00788
-0.73%
$ 65.66 million $ 3.37 million
Feb 7, 12 PM $ 0.00794
+2.46%
$ 66.15 million $ 3.56 million
Feb 7, 11 AM $ 0.00775
+1.03%
$ 64.63 million $ 3.55 million
Feb 7, 10 AM $ 0.00767
-1.65%
$ 63.9 million $ 3.73 million
Feb 7, 9 AM $ 0.0078
-1.06%
$ 64.98 million $ 3.76 million
Feb 7, 8 AM $ 0.00789
-0.19%
$ 65.67 million $ 3.88 million
Feb 7, 7 AM $ 0.0079
-0.02%
$ 65.8 million $ 3.89 million
Feb 7, 6 AM $ 0.00791
-1.36%
$ 65.85 million $ 3.92 million
Feb 7, 5 AM $ 0.00802
-0.16%
$ 66.75 million $ 4.09 million
Feb 7, 4 AM $ 0.00803
+1.00%
$ 66.86 million $ 4.2 million
Feb 7, 3 AM $ 0.00795
+0.77%
$ 66.2 million $ 4.2 million
Feb 7, 2 AM $ 0.00789
-0.95%
$ 65.69 million $ 4.25 million
Feb 7, 1 AM $ 0.00796
+0.90%
$ 66.33 million $ 4.39 million
Feb 7, 12 AM $ 0.00789
-1.45%
$ 65.74 million $ 4.49 million
Feb 6, 11 PM $ 0.00801
-2.89%
$ 66.6 million $ 4.81 million
Feb 6, 10 PM $ 0.00823
+0.79%
$ 68.54 million $ 4.96 million
Feb 6, 9 PM $ 0.00817
-0.08%
$ 68.06 million $ 5.05 million
Feb 6, 8 PM $ 0.00817
-1.89%
$ 68.09 million $ 5.51 million
Feb 6, 7 PM $ 0.00833
+2.85%
$ 69.42 million $ 5.69 million
Feb 6, 6 PM $ 0.0081
-2.48%
$ 67.45 million $ 5.78 million
Feb 6, 5 PM $ 0.00831
+0.94%
$ 69.17 million $ 5.92 million
Feb 6, 4 PM $ 0.00823
+2.55%
$ 68.55 million $ 5.93 million
Feb 6, 3 PM $ 0.00802
+2.18%
$ 66.81 million $ 5.96 million
Feb 6, 2 PM $ 0.00785
+2.95%
$ 65.28 million $ 6.57 million
Feb 6, 1 PM $ 0.00763
+1.21%
$ 63.54 million $ 6.43 million
Feb 6, 12 PM $ 0.00754
-0.69%
$ 62.63 million $ 6.44 million
Feb 6, 11 AM $ 0.00759
+0.89%
$ 63.17 million $ 6.6 million
Feb 6, 10 AM $ 0.00752
+2.03%
$ 62.68 million $ 6.68 million
Feb 6, 9 AM $ 0.00737
+3.73%
$ 61.4 million $ 6.59 million
Feb 6, 8 AM $ 0.00711
-1.60%
$ 59.23 million $ 6.53 million
Feb 6, 7 AM $ 0.00723
-2.76%
$ 60.18 million $ 6.52 million
Feb 6, 6 AM $ 0.00743
-1.11%
$ 61.92 million $ 6.63 million
Feb 6, 5 AM $ 0.00752
+2.76%
$ 62.63 million $ 6.6 million