Non-Playable Coin Historical Data

NPC Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00602
-0.78%
$ 50.23 million $ 3.47 million
May 26, 8 AM $ 0.00606
+0.31%
$ 50.62 million $ 3.52 million
May 26, 7 AM $ 0.00605
+0.34%
$ 50.46 million $ 3.54 million
May 26, 6 AM $ 0.00602
+0.68%
$ 50.29 million $ 3.52 million
May 26, 5 AM $ 0.00598
-2.65%
$ 49.95 million $ 3.44 million
May 26, 4 AM $ 0.00615
+0.11%
$ 51.31 million $ 3.33 million
May 26, 3 AM $ 0.00614
+0.07%
$ 51.26 million $ 3.29 million
May 26, 2 AM $ 0.00614
+0.17%
$ 51.22 million $ 3.27 million
May 26, 1 AM $ 0.00613
-0.37%
$ 51.13 million $ 3.16 million
May 26, 12 AM $ 0.00615
-0.96%
$ 51.32 million $ 3.22 million
May 25, 11 PM $ 0.00621
-0.44%
$ 51.82 million $ 3.12 million
May 25, 10 PM $ 0.00623
-0.75%
$ 52.04 million $ 3.16 million
May 25, 9 PM $ 0.00628
+0.07%
$ 52.44 million $ 3.2 million
May 25, 8 PM $ 0.00628
-0.30%
$ 52.4 million $ 3.25 million
May 25, 7 PM $ 0.0063
+0.83%
$ 52.56 million $ 3.31 million
May 25, 6 PM $ 0.00624
-0.76%
$ 52.12 million $ 3.25 million
May 25, 5 PM $ 0.00629
-0.77%
$ 52.52 million $ 3.26 million
May 25, 4 PM $ 0.00634
+0.16%
$ 52.93 million $ 3.31 million
May 25, 3 PM $ 0.00633
-0.92%
$ 52.85 million $ 3.36 million
May 25, 2 PM $ 0.00639
-0.24%
$ 53.34 million $ 3.26 million
May 25, 1 PM $ 0.0064
-0.21%
$ 53.46 million $ 3.26 million
May 25, 12 PM $ 0.00642
-1.21%
$ 53.58 million $ 3.22 million
May 25, 11 AM $ 0.0065
-0.02%
$ 54.23 million $ 3.22 million
May 25, 10 AM $ 0.0065
+1.57%
$ 54.24 million $ 3.21 million
May 25, 9 AM $ 0.0064
+0.78%
$ 53.4 million $ 3.21 million
May 25, 8 AM $ 0.00635
-0.07%
$ 52.99 million $ 3.17 million
May 25, 7 AM $ 0.00635
+0.47%
$ 53.03 million $ 3.13 million
May 25, 6 AM $ 0.00632
+0.67%
$ 52.78 million $ 3.11 million
May 25, 5 AM $ 0.00628
+0.07%
$ 52.43 million $ 3.05 million
May 25, 4 AM $ 0.00628
-0.17%
$ 52.39 million $ 3.01 million
May 25, 3 AM $ 0.00629
+0.12%
$ 52.48 million $ 2.97 million
May 25, 2 AM $ 0.00628
+0.03%
$ 52.42 million $ 2.98 million
May 25, 1 AM $ 0.00628
-0.74%
$ 52.4 million $ 2.93 million
May 25, 12 AM $ 0.00632
-0.06%
$ 52.79 million $ 2.81 million
May 24, 11 PM $ 0.00633
+0.33%
$ 52.82 million $ 2.83 million
May 24, 10 PM $ 0.00631
+1.65%
$ 52.65 million $ 2.81 million
May 24, 9 PM $ 0.00621
-0.40%
$ 51.81 million $ 2.73 million
May 24, 8 PM $ 0.00623
-0.31%
$ 52.02 million $ 2.81 million
May 24, 7 PM $ 0.00625
+0.08%
$ 52.18 million $ 2.87 million
May 24, 6 PM $ 0.00625
-1.50%
$ 52.14 million $ 2.89 million
May 24, 5 PM $ 0.00634
+2.73%
$ 52.93 million $ 2.93 million
May 24, 4 PM $ 0.00617
+1.16%
$ 51.53 million $ 2.87 million
May 24, 3 PM $ 0.0061
-0.39%
$ 50.93 million $ 2.83 million
May 24, 2 PM $ 0.00612
+0.07%
$ 51.12 million $ 2.98 million
May 24, 1 PM $ 0.00612
-0.28%
$ 51.1 million $ 3.11 million
May 24, 12 PM $ 0.00614
-2.32%
$ 51.24 million $ 3.24 million
May 24, 11 AM $ 0.00628
+0.08%
$ 52.46 million $ 3.63 million
May 24, 10 AM $ 0.00628
-1.91%
$ 52.42 million $ 3.81 million
May 24, 9 AM $ 0.0064
-0.78%
$ 53.44 million $ 3.9 million
May 24, 8 AM $ 0.00645
+0.48%
$ 53.86 million $ 4.03 million