Non-Playable Coin Historical Data

NPC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00714
-1.07%
$ 59.5 million $ 2.99 million
Apr 9, 7 AM $ 0.00721
+0.10%
$ 60.15 million $ 3.05 million
Apr 9, 6 AM $ 0.00721
+0.11%
$ 60.09 million $ 3.12 million
Apr 9, 5 AM $ 0.0072
+0.31%
$ 60.02 million $ 3.21 million
Apr 9, 4 AM $ 0.00718
+0.04%
$ 59.84 million $ 3.29 million
Apr 9, 3 AM $ 0.00717
-0.33%
$ 59.81 million $ 3.38 million
Apr 9, 2 AM $ 0.0072
-0.01%
$ 60.01 million $ 3.37 million
Apr 9, 1 AM $ 0.0072
-0.22%
$ 60.02 million $ 3.48 million
Apr 9, 12 AM $ 0.00721
+0.00%
$ 60.15 million $ 3.54 million
Apr 8, 11 PM $ 0.00721
-0.32%
$ 60.16 million $ 3.77 million
Apr 8, 10 PM $ 0.00724
-0.84%
$ 60.35 million $ 4.27 million
Apr 8, 9 PM $ 0.0073
+0.07%
$ 60.86 million $ 4.59 million
Apr 8, 8 PM $ 0.00729
+0.29%
$ 60.82 million $ 4.73 million
Apr 8, 7 PM $ 0.00727
-0.32%
$ 60.64 million $ 4.86 million
Apr 8, 6 PM $ 0.00729
-1.57%
$ 60.83 million $ 5.02 million
Apr 8, 5 PM $ 0.00741
+1.71%
$ 61.81 million $ 5.02 million
Apr 8, 4 PM $ 0.00729
+0.32%
$ 60.76 million $ 5.08 million
Apr 8, 3 PM $ 0.00726
+0.59%
$ 60.57 million $ 5.1 million
Apr 8, 2 PM $ 0.00722
-2.16%
$ 60.24 million $ 5.59 million
Apr 8, 1 PM $ 0.00738
-0.68%
$ 61.57 million $ 6.08 million
Apr 8, 12 PM $ 0.00743
+0.32%
$ 62 million $ 6.31 million
Apr 8, 11 AM $ 0.00741
-0.50%
$ 61.8 million $ 6.52 million
Apr 8, 10 AM $ 0.00745
-0.02%
$ 62.11 million $ 6.87 million
Apr 8, 9 AM $ 0.00745
-0.43%
$ 62.12 million $ 7.29 million
Apr 8, 8 AM $ 0.00748
-0.95%
$ 62.4 million $ 7.56 million
Apr 8, 7 AM $ 0.00755
+0.04%
$ 62.99 million $ 7.76 million
Apr 8, 6 AM $ 0.00755
+1.47%
$ 62.96 million $ 7.88 million
Apr 8, 5 AM $ 0.00744
+0.25%
$ 62.05 million $ 8 million
Apr 8, 4 AM $ 0.00742
+0.37%
$ 61.89 million $ 8.09 million
Apr 8, 3 AM $ 0.00739
-0.06%
$ 61.66 million $ 8.3 million
Apr 8, 2 AM $ 0.0074
-0.32%
$ 61.7 million $ 8.52 million
Apr 8, 1 AM $ 0.00742
-0.11%
$ 61.9 million $ 8.6 million
Apr 8, 12 AM $ 0.00743
-2.18%
$ 61.96 million $ 8.63 million
Apr 7, 11 PM $ 0.0076
+4.15%
$ 63.39 million $ 8.51 million
Apr 7, 10 PM $ 0.0073
+3.87%
$ 60.86 million $ 8 million
Apr 7, 9 PM $ 0.00703
+1.26%
$ 58.6 million $ 7.66 million
Apr 7, 8 PM $ 0.00694
+0.51%
$ 57.87 million $ 7.47 million
Apr 7, 7 PM $ 0.0069
-0.17%
$ 57.57 million $ 7.35 million
Apr 7, 6 PM $ 0.00692
-0.12%
$ 57.67 million $ 7.25 million
Apr 7, 5 PM $ 0.00692
+0.72%
$ 57.74 million $ 7.23 million
Apr 7, 4 PM $ 0.00688
-0.04%
$ 57.34 million $ 7.14 million
Apr 7, 3 PM $ 0.00688
+0.31%
$ 57.36 million $ 7.19 million
Apr 7, 2 PM $ 0.00686
-0.52%
$ 57.19 million $ 6.74 million
Apr 7, 1 PM $ 0.00689
-0.19%
$ 57.49 million $ 6.23 million
Apr 7, 12 PM $ 0.00691
-0.22%
$ 57.58 million $ 5.77 million
Apr 7, 11 AM $ 0.00692
-0.21%
$ 57.71 million $ 5.56 million
Apr 7, 10 AM $ 0.00694
-0.22%
$ 57.85 million $ 5.25 million
Apr 7, 9 AM $ 0.00695
+0.60%
$ 57.98 million $ 4.93 million
Apr 7, 8 AM $ 0.00691
+0.68%
$ 57.64 million $ 4.95 million
Apr 7, 7 AM $ 0.00687
-0.53%
$ 57.25 million $ 4.82 million