Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.00613
-2.80%
$51.08 million $1.89 million
Jul 22, 9 PM $0.0063
+3.11%
$52.55 million $1.05 million
Jul 22, 8 PM $0.00611
-2.38%
$50.97 million $1.88 million
Jul 22, 7 PM $0.00626
+1.80%
$52.21 million $1.02 million
Jul 22, 6 PM $0.00615
-0.15%
$51.29 million $1.85 million
Jul 22, 5 PM $0.00616
-0.82%
$51.37 million $1.86 million
Jul 22, 4 PM $0.00621
-1.25%
$51.79 million $1.86 million
Jul 22, 3 PM $0.00629
+0.75%
$52.45 million $1.87 million
Jul 22, 2 PM $0.00625
+0.23%
$52.06 million $1.9 million
Jul 22, 1 PM $0.00623
+0.35%
$51.93 million $2.01 million
Jul 22, 12 PM $0.00621
-0.26%
$51.75 million $2.1 million
Jul 22, 11 AM $0.00623
+2.80%
$51.89 million $2.16 million
Jul 22, 10 AM $0.00606
-1.21%
$50.47 million $2.19 million
Jul 22, 9 AM $0.00613
-0.78%
$51.1 million $2.22 million
Jul 22, 8 AM $0.00618
+0.53%
$51.5 million $2.28 million
Jul 22, 7 AM $0.00615
+0.16%
$51.23 million $2.53 million
Jul 22, 6 AM $0.00614
-0.35%
$51.15 million $2.77 million
Jul 22, 5 AM $0.00616
-0.39%
$51.33 million $2.94 million
Jul 22, 4 AM $0.00618
+0.36%
$51.53 million $3.09 million
Jul 22, 3 AM $0.00616
+0.01%
$51.35 million $3.22 million
Jul 22, 2 AM $0.00616
-0.83%
$51.36 million $3.32 million
Jul 22, 1 AM $0.00621
-0.44%
$51.8 million $3.29 million
Jul 22, 12 AM $0.00624
+0.86%
$52.03 million $3.31 million
Jul 21, 11 PM $0.00619
-0.91%
$51.59 million $3.29 million
Jul 21, 10 PM $0.00625
+0.03%
$52.06 million $3.29 million
Jul 21, 9 PM $0.00624
+0.27%
$52.05 million $3.28 million
Jul 21, 8 PM $0.00623
+4.28%
$51.91 million $3.21 million
Jul 21, 7 PM $0.00597
-2.08%
$49.79 million $2.36 million
Jul 21, 6 PM $0.00592
-5.65%
$49.32 million $2.47 million
Jul 21, 5 PM $0.00627
+1.59%
$52.27 million $3.28 million
Jul 21, 4 PM $0.00615
+0.12%
$51.3 million $2.38 million
Jul 21, 3 PM $0.00614
-2.27%
$51.21 million $2.4 million
Jul 21, 2 PM $0.00629
+0.40%
$52.4 million $3.43 million
Jul 21, 1 PM $0.00626
-0.46%
$52.19 million $3.37 million
Jul 21, 12 PM $0.00629
+0.63%
$52.43 million $3.37 million
Jul 21, 11 AM $0.00625
-0.11%
$52.09 million $3.41 million
Jul 21, 10 AM $0.00626
-0.17%
$52.14 million $3.46 million
Jul 21, 9 AM $0.00627
-0.56%
$52.23 million $3.42 million
Jul 21, 8 AM $0.0063
+0.10%
$52.52 million $3.29 million
Jul 21, 7 AM $0.00629
+0.76%
$52.47 million $3.26 million
Jul 21, 6 AM $0.00625
+1.66%
$52.06 million $3.21 million
Jul 21, 5 AM $0.00615
+1.24%
$51.29 million $2.63 million
Jul 21, 4 AM $0.00608
+3.94%
$50.71 million $2.59 million
Jul 21, 3 AM $0.00586
-5.89%
$48.82 million $2.53 million
Jul 21, 2 AM $0.00622
-3.72%
$51.87 million $3.44 million
Jul 21, 1 AM $0.00646
-1.13%
$53.87 million $3.57 million
Jul 21, 12 AM $0.00654
+0.30%
$54.48 million $3.65 million
Jul 20, 11 PM $0.00652
-1.10%
$54.31 million $3.87 million
Jul 20, 10 PM $0.00659
-0.11%
$54.91 million $3.97 million
Jul 20, 9 PM $0.00659
+0.10%
$54.97 million $4.24 million