Non-Playable Coin Historical Data

NPC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00752
+2.76%
$ 62.63 million $ 6.6 million
Feb 6, 4 AM $ 0.00732
+2.23%
$ 60.99 million $ 6.72 million
Feb 6, 3 AM $ 0.00716
-0.06%
$ 59.6 million $ 6.95 million
Feb 6, 2 AM $ 0.00716
-0.28%
$ 59.65 million $ 7.13 million
Feb 6, 1 AM $ 0.00718
+2.80%
$ 59.82 million $ 7.26 million
Feb 6, 12 AM $ 0.00699
+6.70%
$ 58.19 million $ 7.17 million
Feb 5, 11 PM $ 0.00655
-3.06%
$ 54.54 million $ 6.87 million
Feb 5, 10 PM $ 0.00676
+2.07%
$ 56.26 million $ 6.83 million
Feb 5, 9 PM $ 0.00662
+7.84%
$ 55.03 million $ 6.8 million
Feb 5, 8 PM $ 0.00614
+1.21%
$ 51.11 million $ 6.44 million
Feb 5, 7 PM $ 0.00607
-3.39%
$ 50.51 million $ 6.28 million
Feb 5, 6 PM $ 0.00627
-3.11%
$ 52.22 million $ 6.24 million
Feb 5, 5 PM $ 0.00647
-4.56%
$ 53.85 million $ 6.36 million
Feb 5, 4 PM $ 0.00678
+7.57%
$ 56.42 million $ 6.51 million
Feb 5, 3 PM $ 0.0063
+1.30%
$ 52.45 million $ 6.3 million
Feb 5, 2 PM $ 0.00622
+2.42%
$ 51.77 million $ 6.26 million
Feb 5, 1 PM $ 0.00607
-0.82%
$ 50.55 million $ 6.78 million
Feb 5, 12 PM $ 0.00612
-1.46%
$ 50.96 million $ 7.09 million
Feb 5, 11 AM $ 0.00621
-1.50%
$ 51.73 million $ 7.34 million
Feb 5, 10 AM $ 0.0063
-1.44%
$ 52.5 million $ 7.62 million
Feb 5, 9 AM $ 0.0064
+1.49%
$ 53.28 million $ 7.78 million
Feb 5, 8 AM $ 0.0063
-1.96%
$ 52.48 million $ 8.09 million
Feb 5, 7 AM $ 0.00643
+1.37%
$ 53.54 million $ 8.41 million
Feb 5, 6 AM $ 0.00634
-0.55%
$ 52.82 million $ 8.61 million
Feb 5, 5 AM $ 0.00638
+0.49%
$ 53.12 million $ 8.8 million
Feb 5, 4 AM $ 0.00635
-0.31%
$ 52.85 million $ 9.01 million
Feb 5, 3 AM $ 0.00637
-0.67%
$ 53.05 million $ 9.02 million
Feb 5, 2 AM $ 0.00641
-2.28%
$ 53.38 million $ 9.32 million
Feb 5, 1 AM $ 0.00656
+0.33%
$ 54.64 million $ 9.29 million
Feb 5, 12 AM $ 0.00654
+0.71%
$ 54.47 million $ 9.34 million
Feb 4, 11 PM $ 0.00649
+0.60%
$ 54.14 million $ 9.31 million
Feb 4, 10 PM $ 0.00646
+0.06%
$ 53.76 million $ 9.28 million
Feb 4, 9 PM $ 0.00645
-2.60%
$ 53.73 million $ 9.28 million
Feb 4, 8 PM $ 0.00662
+1.02%
$ 55.16 million $ 9.43 million
Feb 4, 7 PM $ 0.00656
+0.45%
$ 54.61 million $ 9.72 million
Feb 4, 6 PM $ 0.00653
+4.99%
$ 54.37 million $ 10.04 million
Feb 4, 5 PM $ 0.00622
-0.70%
$ 51.8 million $ 10.26 million
Feb 4, 4 PM $ 0.00626
+0.22%
$ 52.16 million $ 10.36 million
Feb 4, 3 PM $ 0.00626
-0.36%
$ 52.11 million $ 10.38 million
Feb 4, 2 PM $ 0.00628
-3.90%
$ 52.51 million $ 9.93 million
Feb 4, 1 PM $ 0.00654
-1.39%
$ 54.44 million $ 9.33 million
Feb 4, 12 PM $ 0.00663
+0.49%
$ 55.2 million $ 9.03 million
Feb 4, 11 AM $ 0.0066
-0.27%
$ 54.94 million $ 8.66 million
Feb 4, 10 AM $ 0.00661
-0.10%
$ 55.05 million $ 8.44 million
Feb 4, 9 AM $ 0.00662
-1.68%
$ 55.08 million $ 8.23 million
Feb 4, 8 AM $ 0.00673
-0.83%
$ 56.04 million $ 7.98 million
Feb 4, 7 AM $ 0.00679
-1.93%
$ 56.51 million $ 7.69 million
Feb 4, 6 AM $ 0.00692
+1.50%
$ 57.62 million $ 7.31 million
Feb 4, 5 AM $ 0.00682
-3.31%
$ 56.77 million $ 7 million
Feb 4, 4 AM $ 0.00705
-1.43%
$ 58.72 million $ 6.59 million