Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.00659
+0.10%
$54.97 million $4.24 million
Jul 20, 8 PM $0.00659
+4.34%
$54.91 million $4.31 million
Jul 20, 7 PM $0.00631
+1.17%
$52.62 million $4.32 million
Jul 20, 6 PM $0.00624
+0.87%
$51.99 million $3.42 million
Jul 20, 5 PM $0.00618
+0.60%
$51.54 million $3.48 million
Jul 20, 4 PM $0.00615
-6.15%
$51.23 million $3.59 million
Jul 20, 3 PM $0.00655
+1.25%
$54.59 million $917,928
Jul 20, 2 PM $0.0061
-6.88%
$50.8 million $4.39 million
Jul 20, 1 PM $0.00593
-3.18%
$49.43 million $3.7 million
Jul 20, 12 PM $0.00613
-6.87%
$51.07 million $3.66 million
Jul 20, 11 AM $0.00658
+8.29%
$54.84 million $883,896
Jul 20, 10 AM $0.00607
+0.09%
$50.63 million $3.68 million
Jul 20, 9 AM $0.00628
+0.66%
$52.31 million $3.86 million
Jul 20, 8 AM $0.00624
-2.81%
$51.97 million $4.77 million
Jul 20, 7 AM $0.00642
+1.77%
$53.47 million $4.58 million
Jul 20, 6 AM $0.0063
-1.00%
$52.54 million $4.46 million
Jul 20, 5 AM $0.00637
-2.03%
$53.07 million $4.29 million
Jul 20, 4 AM $0.0065
-0.65%
$54.17 million $4.04 million
Jul 20, 3 AM $0.00654
-0.40%
$54.53 million $4.02 million
Jul 20, 2 AM $0.00657
-0.07%
$54.75 million $4.1 million
Jul 20, 1 AM $0.00657
-0.29%
$54.79 million $4.17 million
Jul 20, 12 AM $0.00659
-0.47%
$54.95 million $4.12 million
Jul 19, 11 PM $0.00662
+0.54%
$55.21 million $4.03 million
Jul 19, 10 PM $0.00659
+0.45%
$54.91 million $4.02 million
Jul 19, 9 PM $0.00656
+0.65%
$54.66 million $3.91 million
Jul 19, 8 PM $0.00653
-1.26%
$54.43 million $3.99 million
Jul 19, 7 PM $0.00661
-0.58%
$55.12 million $4.22 million
Jul 19, 6 PM $0.00665
+0.38%
$55.44 million $4.29 million
Jul 19, 5 PM $0.00663
-1.07%
$55.23 million $4.42 million
Jul 19, 4 PM $0.0067
-0.56%
$55.83 million $4.53 million
Jul 19, 3 PM $0.00674
-0.78%
$56.14 million $4.52 million
Jul 19, 2 PM $0.00679
+0.59%
$56.58 million $4.46 million
Jul 19, 1 PM $0.00675
+0.37%
$56.25 million $4.36 million
Jul 19, 12 PM $0.00672
+0.67%
$56.04 million $4.27 million
Jul 19, 11 AM $0.00668
-1.20%
$55.67 million $4.13 million
Jul 19, 10 AM $0.00676
+1.09%
$56.35 million $4.08 million
Jul 19, 9 AM $0.00674
-0.30%
$56.17 million $3.99 million
Jul 19, 8 AM $0.00676
+0.08%
$56.34 million $3.88 million
Jul 19, 7 AM $0.00675
-0.22%
$56.29 million $3.72 million
Jul 19, 6 AM $0.00677
+0.56%
$56.42 million $3.62 million
Jul 19, 5 AM $0.00673
-0.54%
$56.1 million $3.54 million
Jul 19, 4 AM $0.00677
+0.21%
$56.41 million $3.46 million
Jul 19, 3 AM $0.00675
-1.08%
$56.29 million $3.39 million
Jul 19, 2 AM $0.00683
+0.83%
$56.91 million $3.31 million
Jul 19, 1 AM $0.00677
-0.74%
$56.44 million $3.14 million
Jul 19, 12 AM $0.00682
+1.58%
$56.86 million $3.07 million
Jul 18, 11 PM $0.00672
-0.72%
$55.98 million $2.95 million
Jul 18, 10 PM $0.00676
+0.10%
$56.38 million $2.92 million
Jul 18, 9 PM $0.00676
-0.41%
$56.33 million $2.78 million
Jul 18, 8 PM $0.00679
+0.61%
$56.56 million $2.66 million