Non-Playable Coin Historical Data

NPC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00682
-3.31%
$ 56.77 million $ 7 million
Feb 4, 4 AM $ 0.00705
-1.43%
$ 58.72 million $ 6.59 million
Feb 4, 3 AM $ 0.00715
-0.42%
$ 59.56 million $ 6.29 million
Feb 4, 2 AM $ 0.00718
-0.47%
$ 59.82 million $ 5.83 million
Feb 4, 1 AM $ 0.00722
+2.96%
$ 60.09 million $ 5.64 million
Feb 4, 12 AM $ 0.00701
+0.88%
$ 58.38 million $ 5.56 million
Feb 3, 11 PM $ 0.00695
-0.83%
$ 57.87 million $ 5.5 million
Feb 3, 10 PM $ 0.00701
-1.46%
$ 58.35 million $ 5.46 million
Feb 3, 9 PM $ 0.00711
-0.09%
$ 59.77 million $ 5.28 million
Feb 3, 8 PM $ 0.00712
+2.91%
$ 59.3 million $ 5.16 million
Feb 3, 7 PM $ 0.00692
+4.33%
$ 57.63 million $ 4.75 million
Feb 3, 6 PM $ 0.00663
-3.67%
$ 55.24 million $ 4.29 million
Feb 3, 5 PM $ 0.00689
-5.22%
$ 57.35 million $ 3.84 million
Feb 3, 4 PM $ 0.00727
-4.10%
$ 60.51 million $ 3.55 million
Feb 3, 3 PM $ 0.00758
-1.95%
$ 63.09 million $ 3.4 million
Feb 3, 2 PM $ 0.00773
-0.72%
$ 64.34 million $ 3.57 million
Feb 3, 1 PM $ 0.00778
-0.08%
$ 64.81 million $ 3.57 million
Feb 3, 12 PM $ 0.00779
+1.14%
$ 64.91 million $ 3.57 million
Feb 3, 11 AM $ 0.0077
+5.46%
$ 64.14 million $ 3.54 million
Feb 3, 10 AM $ 0.00731
+0.88%
$ 60.74 million $ 3.35 million
Feb 3, 9 AM $ 0.00724
+1.32%
$ 60.3 million $ 3.41 million
Feb 3, 8 AM $ 0.00715
+1.79%
$ 59.53 million $ 3.51 million
Feb 3, 7 AM $ 0.00702
+1.94%
$ 58.35 million $ 3.58 million
Feb 3, 6 AM $ 0.00689
-0.98%
$ 57.37 million $ 3.64 million
Feb 3, 5 AM $ 0.00696
+0.57%
$ 57.93 million $ 3.84 million
Feb 3, 4 AM $ 0.00692
+0.41%
$ 57.61 million $ 4.07 million
Feb 3, 3 AM $ 0.00689
+0.39%
$ 57.37 million $ 4.31 million
Feb 3, 2 AM $ 0.00686
-1.02%
$ 57.14 million $ 4.73 million
Feb 3, 1 AM $ 0.00693
-0.69%
$ 57.73 million $ 4.84 million
Feb 3, 12 AM $ 0.00698
-0.18%
$ 58.14 million $ 4.92 million
Feb 2, 11 PM $ 0.00699
+0.44%
$ 58.29 million $ 5.09 million
Feb 2, 10 PM $ 0.00696
-0.66%
$ 57.97 million $ 5.41 million
Feb 2, 9 PM $ 0.00701
+1.24%
$ 58.37 million $ 5.54 million
Feb 2, 8 PM $ 0.00692
-0.88%
$ 57.66 million $ 5.69 million
Feb 2, 7 PM $ 0.00699
-1.26%
$ 58.17 million $ 5.76 million
Feb 2, 6 PM $ 0.00707
+0.96%
$ 58.91 million $ 5.75 million
Feb 2, 5 PM $ 0.00701
+1.74%
$ 58.29 million $ 5.76 million
Feb 2, 4 PM $ 0.00689
+2.01%
$ 57.39 million $ 5.72 million
Feb 2, 3 PM $ 0.00674
+3.27%
$ 56.15 million $ 5.76 million
Feb 2, 2 PM $ 0.00653
-2.36%
$ 54.35 million $ 5.66 million
Feb 2, 1 PM $ 0.00668
+0.56%
$ 55.66 million $ 5.71 million
Feb 2, 12 PM $ 0.00665
+0.50%
$ 55.35 million $ 5.7 million
Feb 2, 11 AM $ 0.00661
+1.33%
$ 55.08 million $ 5.67 million
Feb 2, 10 AM $ 0.00653
+1.25%
$ 54.34 million $ 5.65 million
Feb 2, 9 AM $ 0.00645
+4.72%
$ 53.68 million $ 5.64 million
Feb 2, 8 AM $ 0.00616
+0.84%
$ 51.28 million $ 5.45 million
Feb 2, 7 AM $ 0.0061
+2.25%
$ 50.82 million $ 5.36 million
Feb 2, 6 AM $ 0.00597
+1.96%
$ 49.71 million $ 5.29 million
Feb 2, 5 AM $ 0.00585
-3.34%
$ 48.72 million $ 5.16 million
Feb 2, 4 AM $ 0.00606
-0.71%
$ 50.43 million $ 5.04 million