Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.00679
+0.61%
$56.56 million $2.66 million
Jul 18, 7 PM $0.00675
+0.44%
$56.29 million $2.47 million
Jul 18, 6 PM $0.00672
+3.25%
$56.03 million $2.45 million
Jul 18, 5 PM $0.00658
+0.18%
$54.81 million $2.33 million
Jul 18, 4 PM $0.00656
-0.14%
$54.71 million $2.28 million
Jul 18, 3 PM $0.00657
+2.82%
$54.79 million $2.31 million
Jul 18, 2 PM $0.00639
+3.01%
$53.29 million $2.49 million
Jul 18, 1 PM $0.00621
-1.37%
$51.73 million $2.8 million
Jul 18, 12 PM $0.00629
-0.48%
$52.45 million $3.28 million
Jul 18, 11 AM $0.00632
+2.87%
$52.7 million $3.42 million
Jul 18, 10 AM $0.00615
-3.07%
$51.23 million $3.48 million
Jul 18, 9 AM $0.00634
-3.31%
$52.85 million $3.74 million
Jul 18, 8 AM $0.00656
-0.17%
$54.66 million $3.89 million
Jul 18, 7 AM $0.00657
+0.03%
$54.75 million $4.16 million
Jul 18, 6 AM $0.00657
-0.20%
$54.73 million $4.5 million
Jul 18, 5 AM $0.00658
+0.22%
$54.84 million $4.64 million
Jul 18, 4 AM $0.00657
+0.68%
$54.72 million $4.77 million
Jul 18, 3 AM $0.00652
-0.07%
$54.35 million $4.78 million
Jul 18, 2 AM $0.00653
-0.06%
$54.39 million $4.76 million
Jul 18, 1 AM $0.00653
+0.08%
$54.42 million $4.83 million
Jul 18, 12 AM $0.00652
-0.33%
$54.38 million $4.9 million
Jul 17, 11 PM $0.00655
-0.29%
$54.56 million $4.92 million
Jul 17, 10 PM $0.00656
-0.04%
$54.72 million $4.93 million
Jul 17, 9 PM $0.00657
-0.03%
$54.74 million $4.93 million
Jul 17, 8 PM $0.00657
-0.21%
$54.75 million $4.92 million
Jul 17, 7 PM $0.00658
-0.32%
$54.87 million $4.86 million
Jul 17, 6 PM $0.0066
+0.12%
$55.05 million $4.82 million
Jul 17, 5 PM $0.0066
+0.27%
$54.98 million $4.73 million
Jul 17, 4 PM $0.00658
+0.26%
$54.83 million $4.65 million
Jul 17, 3 PM $0.00656
+0.55%
$54.69 million $4.6 million
Jul 17, 2 PM $0.00652
-0.04%
$54.39 million $4.45 million
Jul 17, 1 PM $0.00653
+0.23%
$54.41 million $4.2 million
Jul 17, 12 PM $0.00651
-0.40%
$54.28 million $3.96 million
Jul 17, 11 AM $0.00654
-0.06%
$54.5 million $3.86 million
Jul 17, 10 AM $0.00654
+0.33%
$54.53 million $3.71 million
Jul 17, 9 AM $0.00652
+0.09%
$54.35 million $3.58 million
Jul 17, 8 AM $0.00651
+0.58%
$54.3 million $3.81 million
Jul 17, 7 AM $0.00648
-0.51%
$53.99 million $4.05 million
Jul 17, 6 AM $0.00651
+0.52%
$54.27 million $3.86 million
Jul 17, 5 AM $0.00648
-1.27%
$53.99 million $3.75 million
Jul 17, 4 AM $0.00656
-0.26%
$54.68 million $3.7 million
Jul 17, 3 AM $0.00658
-0.21%
$54.83 million $3.74 million
Jul 17, 2 AM $0.00659
-0.22%
$54.95 million $3.71 million
Jul 17, 1 AM $0.00661
-0.59%
$55.07 million $3.65 million
Jul 17, 12 AM $0.00665
-0.23%
$55.4 million $3.62 million
Jul 16, 11 PM $0.00666
-0.59%
$55.52 million $3.68 million
Jul 16, 10 PM $0.0067
-0.44%
$55.85 million $3.66 million
Jul 16, 9 PM $0.00673
+0.32%
$56.1 million $3.65 million
Jul 16, 8 PM $0.00671
+0.03%
$55.92 million $3.66 million
Jul 16, 7 PM $0.00671
+0.22%
$55.9 million $3.69 million