Non-Playable Coin Historical Data

NPC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00606
-0.71%
$ 50.43 million $ 5.04 million
Feb 2, 3 AM $ 0.0061
-0.74%
$ 50.79 million $ 4.9 million
Feb 2, 2 AM $ 0.00614
-0.78%
$ 51.18 million $ 4.49 million
Feb 2, 1 AM $ 0.00619
+0.27%
$ 51.57 million $ 4.47 million
Feb 2, 12 AM $ 0.00618
+1.29%
$ 51.44 million $ 4.44 million
Feb 1, 11 PM $ 0.0061
-1.75%
$ 50.78 million $ 4.45 million
Feb 1, 10 PM $ 0.00621
+0.52%
$ 51.69 million $ 4.27 million
Feb 1, 9 PM $ 0.00617
-4.76%
$ 51.42 million $ 4.23 million
Feb 1, 8 PM $ 0.00648
-1.13%
$ 53.99 million $ 4.24 million
Feb 1, 7 PM $ 0.00656
-1.64%
$ 54.61 million $ 4.38 million
Feb 1, 6 PM $ 0.00667
+2.59%
$ 55.51 million $ 4.73 million
Feb 1, 5 PM $ 0.0065
+0.34%
$ 54.09 million $ 5.17 million
Feb 1, 4 PM $ 0.00648
+0.81%
$ 53.93 million $ 5.6 million
Feb 1, 3 PM $ 0.00642
-2.70%
$ 53.49 million $ 5.88 million
Feb 1, 2 PM $ 0.0066
-2.49%
$ 54.98 million $ 5.76 million
Feb 1, 1 PM $ 0.00678
+0.58%
$ 56.48 million $ 5.75 million
Feb 1, 12 PM $ 0.00674
+0.51%
$ 56.16 million $ 5.73 million
Feb 1, 11 AM $ 0.00671
+1.63%
$ 55.89 million $ 5.67 million
Feb 1, 10 AM $ 0.0066
+0.18%
$ 55.05 million $ 5.77 million
Feb 1, 9 AM $ 0.00659
+0.80%
$ 54.91 million $ 5.69 million
Feb 1, 8 AM $ 0.00654
+0.67%
$ 54.39 million $ 5.72 million
Feb 1, 7 AM $ 0.00649
+0.60%
$ 54.08 million $ 5.74 million
Feb 1, 6 AM $ 0.00645
-1.97%
$ 53.76 million $ 5.63 million
Feb 1, 5 AM $ 0.00658
-1.65%
$ 54.84 million $ 5.53 million
Feb 1, 4 AM $ 0.00669
-1.11%
$ 55.76 million $ 5.42 million
Feb 1, 3 AM $ 0.00677
+1.42%
$ 56.38 million $ 5.37 million
Feb 1, 2 AM $ 0.00668
-0.23%
$ 55.59 million $ 5.28 million
Feb 1, 1 AM $ 0.00669
+0.09%
$ 55.73 million $ 5.26 million
Feb 1, 12 AM $ 0.00669
+0.85%
$ 55.68 million $ 5.15 million
Jan 31, 11 PM $ 0.00663
+1.31%
$ 55.21 million $ 4.97 million
Jan 31, 10 PM $ 0.00654
+1.45%
$ 54.49 million $ 4.81 million
Jan 31, 9 PM $ 0.00645
+1.43%
$ 53.71 million $ 4.71 million
Jan 31, 8 PM $ 0.00636
+0.75%
$ 52.83 million $ 4.58 million
Jan 31, 7 PM $ 0.00631
+4.92%
$ 52.56 million $ 4.51 million
Jan 31, 6 PM $ 0.00601
+0.08%
$ 50.04 million $ 4.23 million
Jan 31, 5 PM $ 0.00601
-0.36%
$ 50.02 million $ 3.86 million
Jan 31, 4 PM $ 0.00603
-1.93%
$ 50.23 million $ 3.45 million
Jan 31, 3 PM $ 0.00615
+2.59%
$ 51.22 million $ 3.09 million
Jan 31, 2 PM $ 0.00599
-2.11%
$ 49.92 million $ 3.07 million
Jan 31, 1 PM $ 0.00612
-1.77%
$ 50.99 million $ 2.89 million
Jan 31, 12 PM $ 0.00623
-0.73%
$ 51.91 million $ 3.01 million
Jan 31, 11 AM $ 0.00628
-2.77%
$ 52.25 million $ 3.03 million
Jan 31, 10 AM $ 0.00646
-1.35%
$ 53.92 million $ 3.04 million
Jan 31, 9 AM $ 0.00655
+0.29%
$ 54.51 million $ 3.01 million
Jan 31, 8 AM $ 0.00653
-1.89%
$ 54.35 million $ 3.07 million
Jan 31, 7 AM $ 0.00665
-1.14%
$ 55.37 million $ 3.12 million
Jan 31, 6 AM $ 0.00673
-0.28%
$ 56.01 million $ 3.22 million
Jan 31, 5 AM $ 0.00674
-0.25%
$ 56.17 million $ 3.36 million
Jan 31, 4 AM $ 0.00676
+1.49%
$ 56.32 million $ 3.56 million
Jan 31, 3 AM $ 0.00666
-0.51%
$ 55.5 million $ 3.6 million