Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $0.00671
+0.22%
$55.9 million $3.69 million
Jul 16, 6 PM $0.00669
+0.22%
$55.78 million $3.71 million
Jul 16, 5 PM $0.00668
-0.84%
$55.66 million $3.81 million
Jul 16, 4 PM $0.00673
-0.78%
$56.13 million $3.88 million
Jul 16, 3 PM $0.00679
+0.09%
$56.57 million $4.02 million
Jul 16, 2 PM $0.00678
+0.14%
$56.51 million $4.09 million
Jul 16, 1 PM $0.00677
-1.15%
$56.43 million $4.12 million
Jul 16, 12 PM $0.00685
-0.39%
$57.09 million $4.22 million
Jul 16, 11 AM $0.00688
+0.35%
$57.31 million $4.4 million
Jul 16, 10 AM $0.00685
-0.05%
$57.11 million $4.41 million
Jul 16, 9 AM $0.00685
-0.75%
$57.14 million $4.39 million
Jul 16, 8 AM $0.00687
-0.29%
$57.29 million $4 million
Jul 16, 7 AM $0.00689
-0.24%
$57.46 million $3.55 million
Jul 16, 6 AM $0.00691
+0.07%
$57.6 million $3.52 million
Jul 16, 5 AM $0.0069
+0.21%
$57.55 million $3.61 million
Jul 16, 4 AM $0.00689
+0.05%
$57.43 million $3.59 million
Jul 16, 3 AM $0.00689
-0.57%
$57.4 million $3.54 million
Jul 16, 2 AM $0.00693
+0.06%
$57.73 million $3.57 million
Jul 16, 1 AM $0.00692
+0.03%
$57.7 million $3.58 million
Jul 16, 12 AM $0.00692
-0.24%
$57.68 million $3.59 million
Jul 15, 11 PM $0.00694
-0.16%
$57.82 million $3.54 million
Jul 15, 10 PM $0.00695
+0.15%
$57.91 million $3.56 million
Jul 15, 9 PM $0.00694
+0.05%
$57.82 million $3.67 million
Jul 15, 8 PM $0.00693
-0.14%
$57.79 million $3.75 million
Jul 15, 7 PM $0.00694
-0.14%
$57.88 million $3.75 million
Jul 15, 6 PM $0.00695
-0.57%
$57.96 million $3.72 million
Jul 15, 5 PM $0.00699
+0.18%
$58.29 million $3.69 million
Jul 15, 4 PM $0.00698
-2.09%
$58.18 million $3.7 million
Jul 15, 3 PM $0.00713
-0.43%
$59.42 million $3.72 million
Jul 15, 2 PM $0.00716
-0.17%
$59.68 million $3.94 million
Jul 15, 1 PM $0.00717
+0.86%
$59.79 million $3.89 million
Jul 15, 12 PM $0.00711
+2.14%
$59.28 million $3.81 million
Jul 15, 11 AM $0.00696
+0.30%
$58.03 million $3.82 million
Jul 15, 10 AM $0.00694
-0.92%
$57.86 million $3.77 million
Jul 15, 9 AM $0.00701
+0.10%
$58.4 million $3.83 million
Jul 15, 8 AM $0.007
-0.14%
$58.34 million $3.85 million
Jul 15, 7 AM $0.00701
-0.51%
$58.42 million $3.81 million
Jul 15, 6 AM $0.00704
+0.19%
$58.72 million $3.7 million
Jul 15, 5 AM $0.00703
+0.02%
$58.61 million $3.65 million
Jul 15, 4 AM $0.00703
+0.25%
$58.6 million $3.65 million
Jul 15, 3 AM $0.00701
-0.01%
$58.45 million $3.64 million
Jul 15, 2 AM $0.00701
-0.64%
$58.46 million $3.65 million
Jul 15, 1 AM $0.00706
-1.00%
$58.83 million $3.66 million
Jul 15, 12 AM $0.00713
+0.33%
$59.43 million $3.65 million
Jul 14, 11 PM $0.00711
+0.27%
$59.23 million $3.68 million
Jul 14, 10 PM $0.00709
+0.05%
$59.07 million $3.68 million
Jul 14, 9 PM $0.00708
+1.31%
$59.04 million $3.57 million
Jul 14, 8 PM $0.00699
+0.44%
$58.28 million $3.53 million
Jul 14, 7 PM $0.00696
+0.11%
$58.03 million $3.54 million
Jul 14, 6 PM $0.00695
-0.55%
$57.96 million $3.55 million