Non-Playable Coin Historical Data

NPC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00676
+1.49%
$ 56.32 million $ 3.56 million
Jan 31, 3 AM $ 0.00666
-0.51%
$ 55.5 million $ 3.6 million
Jan 31, 2 AM $ 0.0067
+0.05%
$ 55.78 million $ 3.69 million
Jan 31, 1 AM $ 0.00669
+0.38%
$ 55.77 million $ 4.02 million
Jan 31, 12 AM $ 0.00667
-0.46%
$ 55.54 million $ 4.51 million
Jan 30, 11 PM $ 0.0067
-1.44%
$ 55.8 million $ 4.51 million
Jan 30, 10 PM $ 0.0068
-1.02%
$ 56.61 million $ 4.57 million
Jan 30, 9 PM $ 0.00687
+1.83%
$ 57.19 million $ 4.66 million
Jan 30, 8 PM $ 0.00674
-0.23%
$ 56.17 million $ 4.67 million
Jan 30, 7 PM $ 0.00676
+2.35%
$ 56.29 million $ 4.71 million
Jan 30, 6 PM $ 0.0066
-1.31%
$ 55.01 million $ 4.78 million
Jan 30, 5 PM $ 0.00669
-2.33%
$ 55.72 million $ 4.91 million
Jan 30, 4 PM $ 0.00685
-1.59%
$ 57.07 million $ 5.14 million
Jan 30, 3 PM $ 0.00696
+0.22%
$ 57.99 million $ 5.53 million
Jan 30, 2 PM $ 0.00695
+0.21%
$ 57.86 million $ 6.1 million
Jan 30, 1 PM $ 0.00693
-0.50%
$ 57.74 million $ 6.1 million
Jan 30, 12 PM $ 0.00697
+1.96%
$ 58.03 million $ 6.04 million
Jan 30, 11 AM $ 0.00683
+1.27%
$ 56.98 million $ 6.14 million
Jan 30, 10 AM $ 0.00675
+1.67%
$ 56.2 million $ 6.07 million
Jan 30, 9 AM $ 0.00664
+0.30%
$ 55.28 million $ 6.08 million
Jan 30, 8 AM $ 0.00662
-0.71%
$ 55.11 million $ 6.08 million
Jan 30, 7 AM $ 0.00666
+0.72%
$ 55.53 million $ 6.08 million
Jan 30, 6 AM $ 0.00662
-0.45%
$ 55.1 million $ 5.97 million
Jan 30, 5 AM $ 0.00665
-0.80%
$ 55.35 million $ 5.79 million
Jan 30, 4 AM $ 0.0067
+2.33%
$ 55.8 million $ 5.69 million
Jan 30, 3 AM $ 0.00655
-0.06%
$ 54.53 million $ 5.62 million
Jan 30, 2 AM $ 0.00655
+0.57%
$ 54.56 million $ 5.69 million
Jan 30, 1 AM $ 0.00652
-8.00%
$ 54.27 million $ 5.49 million
Jan 30, 12 AM $ 0.00708
-0.16%
$ 58.99 million $ 5.17 million
Jan 29, 11 PM $ 0.00709
-0.06%
$ 59.09 million $ 5.12 million
Jan 29, 10 PM $ 0.0071
-4.39%
$ 59.12 million $ 5.09 million
Jan 29, 9 PM $ 0.00742
+0.30%
$ 61.82 million $ 5.06 million
Jan 29, 8 PM $ 0.0074
+2.62%
$ 61.64 million $ 5.06 million
Jan 29, 7 PM $ 0.00721
+3.54%
$ 60.03 million $ 4.91 million
Jan 29, 6 PM $ 0.00697
-1.85%
$ 58.01 million $ 4.79 million
Jan 29, 5 PM $ 0.0071
-1.39%
$ 59.1 million $ 4.52 million
Jan 29, 4 PM $ 0.0072
-1.37%
$ 59.94 million $ 4.37 million
Jan 29, 3 PM $ 0.0073
-2.86%
$ 60.76 million $ 4.03 million
Jan 29, 2 PM $ 0.00751
-1.13%
$ 62.52 million $ 3.51 million
Jan 29, 1 PM $ 0.0076
+1.23%
$ 63.27 million $ 3.54 million
Jan 29, 12 PM $ 0.0075
-1.49%
$ 62.5 million $ 3.72 million
Jan 29, 11 AM $ 0.00762
-1.99%
$ 63.44 million $ 3.75 million
Jan 29, 10 AM $ 0.00777
-1.68%
$ 64.71 million $ 3.89 million
Jan 29, 9 AM $ 0.00791
+0.19%
$ 65.82 million $ 3.86 million
Jan 29, 8 AM $ 0.00789
+0.03%
$ 65.71 million $ 3.94 million
Jan 29, 7 AM $ 0.00789
-0.11%
$ 65.7 million $ 3.93 million
Jan 29, 6 AM $ 0.0079
+0.21%
$ 65.77 million $ 3.95 million
Jan 29, 5 AM $ 0.00788
+0.20%
$ 65.63 million $ 3.97 million
Jan 29, 4 AM $ 0.00786
-0.63%
$ 65.5 million $ 3.99 million
Jan 29, 3 AM $ 0.00791
-1.13%
$ 65.92 million $ 4.01 million