Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.00671
-2.49%
$55.99 million $4.98 million
Jul 12, 3 PM $0.00688
+0.11%
$57.42 million $5.1 million
Jul 12, 2 PM $0.00687
+0.07%
$57.36 million $5.21 million
Jul 12, 1 PM $0.00687
-0.52%
$57.32 million $5.23 million
Jul 12, 12 PM $0.0069
+0.68%
$57.62 million $5.2 million
Jul 12, 11 AM $0.00685
-0.16%
$57.23 million $5.15 million
Jul 12, 10 AM $0.00687
-0.24%
$57.32 million $5.17 million
Jul 12, 9 AM $0.00688
+0.45%
$57.46 million $5.15 million
Jul 12, 8 AM $0.00685
-0.14%
$57.2 million $4.44 million
Jul 12, 7 AM $0.00686
+0.36%
$57.28 million $4.1 million
Jul 12, 6 AM $0.00684
-1.81%
$57.08 million $4.02 million
Jul 12, 5 AM $0.00696
-0.57%
$58.13 million $3.86 million
Jul 12, 4 AM $0.007
-1.07%
$58.46 million $3.87 million
Jul 12, 3 AM $0.00708
+0.41%
$59.09 million $3.77 million
Jul 12, 2 AM $0.00705
+0.03%
$58.85 million $3.67 million
Jul 12, 1 AM $0.00705
+1.49%
$58.83 million $3.54 million
Jul 12, 12 AM $0.00694
-0.26%
$57.96 million $3.48 million
Jul 11, 11 PM $0.00696
-2.60%
$58.11 million $2.97 million
Jul 11, 10 PM $0.00715
+0.14%
$59.67 million $2.86 million
Jul 11, 9 PM $0.00714
-0.03%
$59.58 million $2.84 million
Jul 11, 8 PM $0.00715
+1.50%
$59.71 million $2.86 million
Jul 11, 7 PM $0.00705
+0.22%
$58.83 million $2.98 million
Jul 11, 6 PM $0.00703
-0.57%
$58.7 million $3.08 million
Jul 11, 5 PM $0.00707
-0.45%
$59.04 million $3.1 million
Jul 11, 4 PM $0.00711
+0.69%
$59.32 million $3.08 million
Jul 11, 3 PM $0.00706
+0.21%
$58.91 million $3.14 million
Jul 11, 2 PM $0.00704
+1.37%
$58.78 million $3.13 million
Jul 11, 1 PM $0.00694
+0.15%
$57.98 million $3.23 million
Jul 11, 12 PM $0.00693
-0.14%
$57.9 million $3.3 million
Jul 11, 11 AM $0.00694
+0.61%
$57.98 million $3.38 million
Jul 11, 10 AM $0.0069
+0.18%
$57.63 million $3.36 million
Jul 11, 9 AM $0.00689
+0.31%
$57.53 million $3.39 million
Jul 11, 8 AM $0.00687
+1.42%
$57.35 million $3.5 million
Jul 11, 7 AM $0.00677
+0.56%
$56.55 million $3.59 million
Jul 11, 6 AM $0.00674
+0.23%
$56.24 million $3.6 million
Jul 11, 5 AM $0.00672
-0.57%
$56.11 million $3.63 million
Jul 11, 4 AM $0.00676
+1.12%
$56.43 million $3.62 million
Jul 11, 3 AM $0.00668
-0.42%
$55.81 million $3.65 million
Jul 11, 2 AM $0.00671
+0.58%
$56.04 million $3.68 million
Jul 11, 1 AM $0.00667
-0.68%
$55.72 million $3.79 million
Jul 11, 12 AM $0.00672
-0.03%
$56.09 million $3.87 million
Jul 10, 11 PM $0.00672
+1.73%
$56.11 million $3.91 million
Jul 10, 10 PM $0.00661
-0.20%
$55.16 million $3.88 million
Jul 10, 9 PM $0.00662
+0.93%
$55.27 million $3.86 million
Jul 10, 8 PM $0.00656
-0.12%
$54.76 million $3.85 million
Jul 10, 7 PM $0.00657
-0.24%
$54.83 million $3.77 million
Jul 10, 6 PM $0.00658
-0.37%
$54.96 million $3.72 million
Jul 10, 5 PM $0.00661
-0.65%
$55.16 million $3.73 million
Jul 10, 4 PM $0.00665
+3.61%
$55.52 million $3.75 million
Jul 10, 3 PM $0.00642
+1.42%
$53.59 million $3.59 million