Non-Playable Coin Historical Data

NPC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0079
+0.21%
$ 65.77 million $ 3.95 million
Jan 29, 5 AM $ 0.00788
+0.20%
$ 65.63 million $ 3.97 million
Jan 29, 4 AM $ 0.00786
-0.63%
$ 65.5 million $ 3.99 million
Jan 29, 3 AM $ 0.00791
-1.13%
$ 65.92 million $ 4.01 million
Jan 29, 2 AM $ 0.008
-0.37%
$ 66.67 million $ 3.93 million
Jan 29, 1 AM $ 0.00803
-0.09%
$ 66.91 million $ 3.8 million
Jan 29, 12 AM $ 0.00804
-0.40%
$ 66.98 million $ 3.78 million
Jan 28, 11 PM $ 0.00807
+0.38%
$ 67.24 million $ 3.77 million
Jan 28, 10 PM $ 0.00804
-1.52%
$ 66.98 million $ 3.86 million
Jan 28, 9 PM $ 0.00817
-1.63%
$ 68.02 million $ 3.85 million
Jan 28, 8 PM $ 0.0083
-0.04%
$ 69.14 million $ 4.02 million
Jan 28, 7 PM $ 0.00831
-0.44%
$ 69.16 million $ 4.12 million
Jan 28, 6 PM $ 0.00835
+0.66%
$ 69.51 million $ 4.08 million
Jan 28, 5 PM $ 0.00829
+0.07%
$ 69.05 million $ 4.16 million
Jan 28, 4 PM $ 0.00828
+1.17%
$ 69 million $ 4.23 million
Jan 28, 3 PM $ 0.00819
-0.65%
$ 68.2 million $ 4.45 million
Jan 28, 2 PM $ 0.00824
-0.34%
$ 68.64 million $ 4.35 million
Jan 28, 1 PM $ 0.00827
-0.02%
$ 68.88 million $ 4.25 million
Jan 28, 12 PM $ 0.00827
+1.39%
$ 68.92 million $ 4.14 million
Jan 28, 11 AM $ 0.00816
+0.92%
$ 67.95 million $ 3.96 million
Jan 28, 10 AM $ 0.00809
-0.44%
$ 67.41 million $ 3.78 million
Jan 28, 9 AM $ 0.00812
+1.39%
$ 67.65 million $ 3.67 million
Jan 28, 8 AM $ 0.00801
-2.02%
$ 66.75 million $ 3.6 million
Jan 28, 7 AM $ 0.00818
-0.37%
$ 68.12 million $ 3.6 million
Jan 28, 6 AM $ 0.00822
-0.21%
$ 68.44 million $ 3.55 million
Jan 28, 5 AM $ 0.00823
+0.12%
$ 68.58 million $ 3.51 million
Jan 28, 4 AM $ 0.00822
+0.08%
$ 68.5 million $ 3.43 million
Jan 28, 3 AM $ 0.00822
-0.38%
$ 68.44 million $ 3.48 million
Jan 28, 2 AM $ 0.00825
-0.24%
$ 68.7 million $ 3.4 million
Jan 28, 1 AM $ 0.00827
-0.46%
$ 68.87 million $ 3.07 million
Jan 28, 12 AM $ 0.00831
+0.37%
$ 69.19 million $ 3.05 million
Jan 27, 11 PM $ 0.00828
-0.37%
$ 68.93 million $ 3.12 million
Jan 27, 10 PM $ 0.00831
-0.91%
$ 69.19 million $ 3 million
Jan 27, 9 PM $ 0.00838
+0.13%
$ 69.83 million $ 2.99 million
Jan 27, 8 PM $ 0.00837
+1.89%
$ 69.72 million $ 2.86 million
Jan 27, 7 PM $ 0.00821
-0.50%
$ 68.4 million $ 2.71 million
Jan 27, 6 PM $ 0.00825
+0.42%
$ 68.82 million $ 2.73 million
Jan 27, 5 PM $ 0.00822
-1.56%
$ 68.46 million $ 2.62 million
Jan 27, 4 PM $ 0.00835
+3.95%
$ 69.54 million $ 2.47 million
Jan 27, 3 PM $ 0.00803
+0.30%
$ 66.9 million $ 2.28 million
Jan 27, 2 PM $ 0.00801
+0.56%
$ 66.7 million $ 2.53 million
Jan 27, 1 PM $ 0.00796
-1.71%
$ 66.32 million $ 2.72 million
Jan 27, 12 PM $ 0.0081
+0.15%
$ 67.48 million $ 2.79 million
Jan 27, 11 AM $ 0.00809
-0.75%
$ 67.37 million $ 2.83 million
Jan 27, 10 AM $ 0.00815
-0.28%
$ 67.89 million $ 2.86 million
Jan 27, 9 AM $ 0.00817
-0.87%
$ 68.08 million $ 2.98 million
Jan 27, 8 AM $ 0.00825
+0.46%
$ 68.67 million $ 3.32 million
Jan 27, 7 AM $ 0.00821
-0.45%
$ 68.36 million $ 3.42 million
Jan 27, 6 AM $ 0.00825
+0.00%
$ 68.67 million $ 3.61 million
Jan 27, 5 AM $ 0.00824
-0.58%
$ 68.67 million $ 3.89 million