Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.00642
+1.42%
$53.59 million $3.59 million
Jul 10, 2 PM $0.00632
-3.13%
$52.74 million $3.54 million
Jul 10, 1 PM $0.00652
+0.40%
$54.45 million $3.42 million
Jul 10, 12 PM $0.0065
-0.70%
$54.24 million $3.4 million
Jul 10, 11 AM $0.00654
+0.27%
$54.62 million $3.44 million
Jul 10, 10 AM $0.00652
-1.31%
$54.48 million $3.46 million
Jul 10, 9 AM $0.00661
+4.54%
$55.2 million $3.45 million
Jul 10, 8 AM $0.00632
-1.56%
$52.8 million $3.35 million
Jul 10, 7 AM $0.00642
+1.39%
$53.64 million $3.31 million
Jul 10, 6 AM $0.00634
+0.49%
$52.9 million $3.38 million
Jul 10, 5 AM $0.0063
+0.12%
$52.64 million $3.41 million
Jul 10, 4 AM $0.0063
-0.03%
$52.56 million $3.49 million
Jul 10, 3 AM $0.0063
-0.55%
$52.58 million $3.48 million
Jul 10, 2 AM $0.00633
+3.58%
$52.87 million $3.38 million
Jul 10, 1 AM $0.00611
+2.78%
$51.05 million $3.36 million
Jul 10, 12 AM $0.00595
-3.57%
$49.66 million $3.07 million
Jul 9, 11 PM $0.00617
+4.33%
$51.5 million $3.31 million
Jul 9, 10 PM $0.00593
+2.75%
$49.49 million $3.01 million
Jul 9, 9 PM $0.00577
-3.54%
$48.16 million $3.07 million
Jul 9, 8 PM $0.00598
+0.57%
$49.93 million $3.12 million
Jul 9, 7 PM $0.00595
+1.82%
$49.65 million $3.28 million
Jul 9, 6 PM $0.00584
-0.74%
$48.76 million $3.17 million
Jul 9, 5 PM $0.00588
+1.57%
$49.12 million $3.11 million
Jul 9, 4 PM $0.00579
-3.56%
$48.36 million $2.47 million
Jul 9, 3 PM $0.00601
-0.05%
$50.15 million $3.11 million
Jul 9, 2 PM $0.00601
+1.53%
$50.17 million $3.17 million
Jul 9, 1 PM $0.00592
+0.34%
$49.42 million $3.31 million
Jul 9, 12 PM $0.0059
-0.24%
$49.25 million $3.43 million
Jul 9, 11 AM $0.00591
+0.26%
$49.37 million $3.39 million
Jul 9, 10 AM $0.0059
+0.08%
$49.24 million $3.42 million
Jul 9, 9 AM $0.00589
+0.03%
$49.2 million $3.53 million
Jul 9, 8 AM $0.00589
+2.04%
$49.19 million $3.8 million
Jul 9, 7 AM $0.00577
-1.00%
$48.2 million $4.01 million
Jul 9, 6 AM $0.00583
+0.09%
$48.69 million $3.95 million
Jul 9, 5 AM $0.00583
+1.41%
$48.65 million $3.87 million
Jul 9, 4 AM $0.00575
-0.12%
$47.97 million $3.86 million
Jul 9, 3 AM $0.00575
-0.14%
$48.03 million $3.86 million
Jul 9, 2 AM $0.00576
+0.01%
$48.1 million $3.83 million
Jul 9, 1 AM $0.00576
-0.80%
$48.1 million $3.96 million
Jul 9, 12 AM $0.00581
+8.54%
$48.48 million $3.88 million
Jul 8, 11 PM $0.00538
-1.29%
$44.92 million $3.21 million
Jul 8, 10 PM $0.00545
-0.70%
$45.51 million $3.25 million
Jul 8, 9 PM $0.00549
+0.53%
$45.84 million $3.87 million
Jul 8, 8 PM $0.00548
-8.51%
$45.76 million $3.79 million
Jul 8, 7 PM $0.00599
+3.03%
$50.02 million $1.36 million
Jul 8, 6 PM $0.00581
-0.21%
$48.55 million $4.25 million
Jul 8, 5 PM $0.00583
+0.39%
$48.65 million $4.4 million
Jul 8, 4 PM $0.0058
+0.54%
$48.46 million $4.61 million
Jul 8, 3 PM $0.00577
-0.39%
$48.2 million $4.69 million
Jul 8, 2 PM $0.00579
-1.81%
$48.39 million $4.92 million