Non-Playable Coin Historical Data

NPC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00824
-0.58%
$ 68.67 million $ 3.89 million
Jan 27, 4 AM $ 0.00829
-0.22%
$ 69.07 million $ 4.05 million
Jan 27, 3 AM $ 0.00831
+0.10%
$ 69.22 million $ 4.27 million
Jan 27, 2 AM $ 0.0083
+0.63%
$ 69.15 million $ 4.45 million
Jan 27, 1 AM $ 0.00825
+0.00%
$ 68.72 million $ 4.66 million
Jan 27, 12 AM $ 0.00825
-1.79%
$ 68.72 million $ 4.91 million
Jan 26, 11 PM $ 0.0084
-0.01%
$ 69.97 million $ 5.06 million
Jan 26, 10 PM $ 0.0084
-1.18%
$ 69.98 million $ 5.31 million
Jan 26, 9 PM $ 0.0085
-0.36%
$ 70.79 million $ 5.5 million
Jan 26, 8 PM $ 0.00853
-0.06%
$ 71.07 million $ 5.62 million
Jan 26, 7 PM $ 0.00854
+0.27%
$ 71.11 million $ 5.82 million
Jan 26, 6 PM $ 0.00851
+0.67%
$ 70.92 million $ 6.18 million
Jan 26, 5 PM $ 0.00846
-0.62%
$ 70.46 million $ 6.53 million
Jan 26, 4 PM $ 0.00851
-0.33%
$ 70.88 million $ 6.59 million
Jan 26, 3 PM $ 0.00854
-0.03%
$ 71.12 million $ 6.92 million
Jan 26, 2 PM $ 0.00854
-0.60%
$ 71.17 million $ 6.62 million
Jan 26, 1 PM $ 0.00859
-0.28%
$ 71.55 million $ 6.36 million
Jan 26, 12 PM $ 0.00862
-0.52%
$ 71.75 million $ 6.35 million
Jan 26, 11 AM $ 0.00866
+0.36%
$ 72.15 million $ 6.45 million
Jan 26, 10 AM $ 0.00863
+1.57%
$ 71.97 million $ 6.51 million
Jan 26, 9 AM $ 0.0085
-1.34%
$ 70.77 million $ 6.56 million
Jan 26, 8 AM $ 0.00861
+0.89%
$ 71.74 million $ 6.59 million
Jan 26, 7 AM $ 0.00854
+0.87%
$ 71.11 million $ 6.55 million
Jan 26, 6 AM $ 0.00846
+0.32%
$ 70.49 million $ 6.43 million
Jan 26, 5 AM $ 0.00844
+0.69%
$ 70.27 million $ 6.33 million
Jan 26, 4 AM $ 0.00838
-0.09%
$ 69.79 million $ 6.26 million
Jan 26, 3 AM $ 0.00839
-0.45%
$ 69.85 million $ 6.11 million
Jan 26, 2 AM $ 0.00843
-0.03%
$ 70.17 million $ 5.93 million
Jan 26, 1 AM $ 0.00843
+1.29%
$ 70.19 million $ 5.79 million
Jan 26, 12 AM $ 0.00832
+0.10%
$ 69.29 million $ 5.52 million
Jan 25, 11 PM $ 0.00831
+0.88%
$ 69.22 million $ 5.35 million
Jan 25, 10 PM $ 0.00824
+0.66%
$ 68.63 million $ 5.1 million
Jan 25, 9 PM $ 0.00819
+0.55%
$ 68.18 million $ 4.97 million
Jan 25, 8 PM $ 0.00814
+0.21%
$ 67.81 million $ 4.79 million
Jan 25, 7 PM $ 0.00813
-1.70%
$ 67.68 million $ 4.56 million
Jan 25, 6 PM $ 0.00826
-1.91%
$ 68.83 million $ 4.25 million
Jan 25, 5 PM $ 0.00843
-0.33%
$ 70.18 million $ 3.95 million
Jan 25, 4 PM $ 0.00845
-0.46%
$ 70.42 million $ 3.88 million
Jan 25, 3 PM $ 0.00849
+0.43%
$ 70.78 million $ 3.61 million
Jan 25, 2 PM $ 0.00846
+1.17%
$ 70.43 million $ 3.53 million
Jan 25, 1 PM $ 0.00836
-0.52%
$ 69.62 million $ 3.44 million
Jan 25, 12 PM $ 0.0084
-1.32%
$ 69.98 million $ 3.34 million
Jan 25, 11 AM $ 0.00851
-0.74%
$ 70.92 million $ 3.2 million
Jan 25, 10 AM $ 0.00858
-0.97%
$ 71.44 million $ 3.18 million
Jan 25, 9 AM $ 0.00866
+0.10%
$ 72.15 million $ 2.99 million
Jan 25, 8 AM $ 0.00865
-1.51%
$ 72.07 million $ 2.85 million
Jan 25, 7 AM $ 0.00879
+0.08%
$ 73.18 million $ 2.73 million
Jan 25, 6 AM $ 0.00878
-0.22%
$ 73.12 million $ 2.66 million
Jan 25, 5 AM $ 0.0088
-0.23%
$ 73.28 million $ 2.54 million
Jan 25, 4 AM $ 0.00882
+0.01%
$ 73.45 million $ 2.47 million