Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $0.00579
-1.81%
$48.39 million $4.92 million
Jul 8, 1 PM $0.0059
-1.58%
$49.28 million $4.91 million
Jul 8, 12 PM $0.006
+0.11%
$50.08 million $4.85 million
Jul 8, 11 AM $0.00599
+1.21%
$50.03 million $4.79 million
Jul 8, 10 AM $0.00592
-0.96%
$49.43 million $4.71 million
Jul 8, 9 AM $0.00598
-1.07%
$49.9 million $4.62 million
Jul 8, 8 AM $0.00604
-1.82%
$50.44 million $4.32 million
Jul 8, 7 AM $0.00615
+0.43%
$51.38 million $4.08 million
Jul 8, 6 AM $0.00613
-2.74%
$51.16 million $4.06 million
Jul 8, 5 AM $0.0063
-0.01%
$52.6 million $4.09 million
Jul 8, 4 AM $0.0063
-0.25%
$52.61 million $4.08 million
Jul 8, 3 AM $0.00632
-0.35%
$52.74 million $4.09 million
Jul 8, 2 AM $0.00634
-0.72%
$52.93 million $4.08 million
Jul 8, 1 AM $0.00638
-1.32%
$53.31 million $3.97 million
Jul 8, 12 AM $0.00647
+0.94%
$54.03 million $3.93 million
Jul 7, 11 PM $0.00641
-0.55%
$53.52 million $3.89 million
Jul 7, 10 PM $0.00644
+1.57%
$53.82 million $3.89 million
Jul 7, 9 PM $0.00634
-3.44%
$52.98 million $3.84 million
Jul 7, 8 PM $0.00657
-2.79%
$54.87 million $3.92 million
Jul 7, 7 PM $0.00676
+0.57%
$56.44 million $1.66 million
Jul 7, 6 PM $0.00672
-2.36%
$56.13 million $3.78 million
Jul 7, 5 PM $0.00688
+6.20%
$57.48 million $3.65 million
Jul 7, 4 PM $0.00648
-2.65%
$54.13 million $3.43 million
Jul 7, 3 PM $0.00666
+5.76%
$55.6 million $3.5 million
Jul 7, 2 PM $0.00629
+1.98%
$52.57 million $3.66 million
Jul 7, 1 PM $0.00617
+0.24%
$51.55 million $3.97 million
Jul 7, 12 PM $0.00616
+0.62%
$51.43 million $4.68 million
Jul 7, 11 AM $0.00612
+0.48%
$51.11 million $5.25 million
Jul 7, 10 AM $0.00609
+0.13%
$50.87 million $5.39 million
Jul 7, 9 AM $0.00608
+0.45%
$50.81 million $5.5 million
Jul 7, 8 AM $0.00606
-0.15%
$50.59 million $5.64 million
Jul 7, 7 AM $0.00607
-0.03%
$50.66 million $5.78 million
Jul 7, 6 AM $0.00607
+0.09%
$50.68 million $5.99 million
Jul 7, 5 AM $0.00606
-0.07%
$50.63 million $6.07 million
Jul 7, 4 AM $0.00607
-0.36%
$50.66 million $6.21 million
Jul 7, 3 AM $0.00609
-0.45%
$50.85 million $6.17 million
Jul 7, 2 AM $0.00612
-0.72%
$51.08 million $6.36 million
Jul 7, 1 AM $0.00616
-0.83%
$51.45 million $6.43 million
Jul 7, 12 AM $0.00621
+0.08%
$51.87 million $6.54 million
Jul 6, 11 PM $0.00621
-0.60%
$51.83 million $6.75 million
Jul 6, 10 PM $0.00624
+0.04%
$52.14 million $7 million
Jul 6, 9 PM $0.00624
+4.12%
$52.12 million $7.39 million
Jul 6, 8 PM $0.00599
-0.11%
$50.06 million $7.37 million
Jul 6, 7 PM $0.006
+0.33%
$50.11 million $7.33 million
Jul 6, 6 PM $0.00598
-0.66%
$49.95 million $7.4 million
Jul 6, 5 PM $0.00602
+0.57%
$50.28 million $7.49 million
Jul 6, 4 PM $0.00599
+0.78%
$49.99 million $7.48 million
Jul 6, 3 PM $0.00594
+2.98%
$49.61 million $7.39 million
Jul 6, 2 PM $0.00577
+0.18%
$48.17 million $6.88 million
Jul 6, 1 PM $0.00576
+0.19%
$48.1 million $6.46 million