Non-Playable Coin Historical Data

NPC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0088
-0.23%
$ 73.28 million $ 2.54 million
Jan 25, 4 AM $ 0.00882
+0.01%
$ 73.45 million $ 2.47 million
Jan 25, 3 AM $ 0.00882
-0.14%
$ 73.44 million $ 2.37 million
Jan 25, 2 AM $ 0.00883
-0.70%
$ 73.54 million $ 2.29 million
Jan 25, 1 AM $ 0.00889
+0.07%
$ 74.06 million $ 2.3 million
Jan 25, 12 AM $ 0.00889
+0.25%
$ 74 million $ 2.19 million
Jan 24, 11 PM $ 0.00886
-0.02%
$ 73.82 million $ 2.19 million
Jan 24, 10 PM $ 0.00887
-0.34%
$ 73.84 million $ 2.17 million
Jan 24, 9 PM $ 0.0089
+0.67%
$ 74.09 million $ 2.24 million
Jan 24, 8 PM $ 0.00884
-0.26%
$ 73.6 million $ 2.21 million
Jan 24, 7 PM $ 0.00886
+0.10%
$ 73.79 million $ 2.41 million
Jan 24, 6 PM $ 0.00885
+0.29%
$ 73.71 million $ 2.53 million
Jan 24, 5 PM $ 0.00882
+0.03%
$ 73.49 million $ 2.65 million
Jan 24, 4 PM $ 0.00882
-1.34%
$ 73.47 million $ 2.86 million
Jan 24, 3 PM $ 0.00894
-0.85%
$ 74.47 million $ 3.04 million
Jan 24, 2 PM $ 0.00902
+0.67%
$ 75.11 million $ 3.48 million
Jan 24, 1 PM $ 0.00896
-1.85%
$ 74.62 million $ 3.8 million
Jan 24, 12 PM $ 0.00913
-0.24%
$ 76.04 million $ 4.06 million
Jan 24, 11 AM $ 0.00915
+1.17%
$ 76.22 million $ 4.12 million
Jan 24, 10 AM $ 0.00905
+0.15%
$ 75.24 million $ 4.2 million
Jan 24, 9 AM $ 0.00903
-0.31%
$ 75.23 million $ 4.39 million
Jan 24, 8 AM $ 0.00906
-0.58%
$ 75.46 million $ 4.66 million
Jan 24, 7 AM $ 0.00911
+0.04%
$ 75.91 million $ 4.78 million
Jan 24, 6 AM $ 0.00911
-0.01%
$ 75.88 million $ 4.91 million
Jan 24, 5 AM $ 0.00911
+0.08%
$ 75.89 million $ 5.03 million
Jan 24, 4 AM $ 0.00911
-0.02%
$ 75.81 million $ 5.2 million
Jan 24, 3 AM $ 0.00911
+0.91%
$ 75.82 million $ 5.33 million
Jan 24, 2 AM $ 0.00902
+0.57%
$ 75.14 million $ 5.36 million
Jan 24, 1 AM $ 0.00897
-0.20%
$ 74.71 million $ 5.43 million
Jan 24, 12 AM $ 0.00899
+0.08%
$ 74.86 million $ 5.54 million
Jan 23, 11 PM $ 0.00898
+0.40%
$ 74.81 million $ 5.56 million
Jan 23, 10 PM $ 0.00895
+0.36%
$ 74.51 million $ 5.62 million
Jan 23, 9 PM $ 0.00892
-0.06%
$ 74.24 million $ 5.66 million
Jan 23, 8 PM $ 0.00892
-1.79%
$ 74.28 million $ 5.76 million
Jan 23, 7 PM $ 0.00908
-1.99%
$ 75.63 million $ 5.73 million
Jan 23, 6 PM $ 0.00927
+0.39%
$ 77.15 million $ 5.74 million
Jan 23, 5 PM $ 0.00923
+1.95%
$ 76.87 million $ 5.75 million
Jan 23, 4 PM $ 0.00906
+0.65%
$ 75.4 million $ 5.65 million
Jan 23, 3 PM $ 0.009
+3.03%
$ 74.91 million $ 5.74 million
Jan 23, 2 PM $ 0.00873
-1.92%
$ 73.16 million $ 5.66 million
Jan 23, 1 PM $ 0.0089
-2.47%
$ 74.14 million $ 5.56 million
Jan 23, 12 PM $ 0.00913
-0.77%
$ 76.03 million $ 5.61 million
Jan 23, 11 AM $ 0.0092
+0.65%
$ 76.61 million $ 5.73 million
Jan 23, 10 AM $ 0.00914
+0.73%
$ 76.12 million $ 5.68 million
Jan 23, 9 AM $ 0.00908
-0.82%
$ 75.57 million $ 5.67 million
Jan 23, 8 AM $ 0.00915
-1.03%
$ 76.2 million $ 5.51 million
Jan 23, 7 AM $ 0.00925
+1.08%
$ 76.99 million $ 5.61 million
Jan 23, 6 AM $ 0.00915
-0.41%
$ 76.17 million $ 5.58 million
Jan 23, 5 AM $ 0.00919
+0.30%
$ 76.49 million $ 5.51 million
Jan 23, 4 AM $ 0.00916
+0.22%
$ 76.26 million $ 5.46 million