Non-Playable Coin Historical Data

NPC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00919
+0.30%
$ 76.49 million $ 5.51 million
Jan 23, 4 AM $ 0.00916
+0.22%
$ 76.26 million $ 5.46 million
Jan 23, 3 AM $ 0.00914
+0.06%
$ 76.09 million $ 5.42 million
Jan 23, 2 AM $ 0.00913
+0.51%
$ 76.04 million $ 5.45 million
Jan 23, 1 AM $ 0.00909
+0.51%
$ 75.65 million $ 5.52 million
Jan 23, 12 AM $ 0.00904
+0.02%
$ 75.27 million $ 5.56 million
Jan 22, 11 PM $ 0.00904
-0.47%
$ 75.34 million $ 5.61 million
Jan 22, 10 PM $ 0.00908
+0.14%
$ 75.61 million $ 5.75 million
Jan 22, 9 PM $ 0.00907
+0.00%
$ 75.45 million $ 5.83 million
Jan 22, 8 PM $ 0.00907
-1.19%
$ 75.54 million $ 5.96 million
Jan 22, 7 PM $ 0.00918
-0.59%
$ 76.45 million $ 6.45 million
Jan 22, 6 PM $ 0.00924
+0.04%
$ 76.91 million $ 6.98 million
Jan 22, 5 PM $ 0.00923
-0.60%
$ 76.87 million $ 7.09 million
Jan 22, 4 PM $ 0.00929
+1.15%
$ 77.33 million $ 7.53 million
Jan 22, 3 PM $ 0.00918
+0.31%
$ 76.45 million $ 7.75 million
Jan 22, 2 PM $ 0.00915
-0.32%
$ 76.24 million $ 7.77 million
Jan 22, 1 PM $ 0.00918
-0.67%
$ 76.46 million $ 7.93 million
Jan 22, 12 PM $ 0.00924
-1.61%
$ 76.96 million $ 7.95 million
Jan 22, 11 AM $ 0.00939
-1.38%
$ 78.22 million $ 8.1 million
Jan 22, 10 AM $ 0.00953
-0.27%
$ 79.37 million $ 8.15 million
Jan 22, 9 AM $ 0.00956
+0.29%
$ 79.59 million $ 8.23 million
Jan 22, 8 AM $ 0.00953
-1.98%
$ 79.36 million $ 8.33 million
Jan 22, 7 AM $ 0.00972
-0.35%
$ 80.96 million $ 8.33 million
Jan 22, 6 AM $ 0.00976
-0.43%
$ 81.25 million $ 8.45 million
Jan 22, 5 AM $ 0.0098
+0.56%
$ 81.59 million $ 8.56 million
Jan 22, 4 AM $ 0.00974
-1.09%
$ 81.14 million $ 8.62 million
Jan 22, 3 AM $ 0.00985
-0.52%
$ 82.04 million $ 8.6 million
Jan 22, 2 AM $ 0.0099
+0.29%
$ 82.46 million $ 8.69 million
Jan 22, 1 AM $ 0.00988
+1.38%
$ 82.22 million $ 8.79 million
Jan 22, 12 AM $ 0.00974
+0.82%
$ 81.11 million $ 8.83 million
Jan 21, 11 PM $ 0.00966
-1.33%
$ 80.48 million $ 9.09 million
Jan 21, 10 PM $ 0.00979
-0.69%
$ 81.54 million $ 9.33 million
Jan 21, 9 PM $ 0.00986
+0.24%
$ 82.1 million $ 9.67 million
Jan 21, 8 PM $ 0.00984
+0.45%
$ 81.84 million $ 9.82 million
Jan 21, 7 PM $ 0.00979
+9.56%
$ 81.52 million $ 9.55 million
Jan 21, 6 PM $ 0.00894
+0.26%
$ 74.41 million $ 9.18 million
Jan 21, 5 PM $ 0.00891
+0.24%
$ 74.21 million $ 9.22 million
Jan 21, 4 PM $ 0.00889
-4.00%
$ 74.01 million $ 9.09 million
Jan 21, 3 PM $ 0.00926
+0.39%
$ 77.1 million $ 8.83 million
Jan 21, 2 PM $ 0.00922
+3.01%
$ 76.79 million $ 8.92 million
Jan 21, 1 PM $ 0.00895
+0.31%
$ 74.54 million $ 8.84 million
Jan 21, 12 PM $ 0.00893
-1.44%
$ 74.28 million $ 8.91 million
Jan 21, 11 AM $ 0.00906
+0.60%
$ 75.5 million $ 8.7 million
Jan 21, 10 AM $ 0.009
+0.32%
$ 74.95 million $ 8.67 million
Jan 21, 9 AM $ 0.00897
-1.88%
$ 74.73 million $ 8.73 million
Jan 21, 8 AM $ 0.00915
-1.34%
$ 76.15 million $ 8.69 million
Jan 21, 7 AM $ 0.00927
+0.12%
$ 77.2 million $ 8.76 million
Jan 21, 6 AM $ 0.00926
-1.47%
$ 77.1 million $ 8.83 million
Jan 21, 5 AM $ 0.0094
+1.40%
$ 78.25 million $ 9.16 million
Jan 21, 4 AM $ 0.00927
+0.68%
$ 77.29 million $ 9.48 million