Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.00576
+0.19%
$48.1 million $6.46 million
Jul 6, 12 PM $0.00575
-3.30%
$48.01 million $5.68 million
Jul 6, 11 AM $0.00594
+1.02%
$49.65 million $5.13 million
Jul 6, 10 AM $0.00588
+0.61%
$49.15 million $5.04 million
Jul 6, 9 AM $0.00585
-1.40%
$48.85 million $4.91 million
Jul 6, 8 AM $0.00593
+0.46%
$49.54 million $4.98 million
Jul 6, 7 AM $0.0059
-0.58%
$49.31 million $4.9 million
Jul 6, 6 AM $0.00594
-0.22%
$49.6 million $4.8 million
Jul 6, 5 AM $0.00595
-0.50%
$49.71 million $4.71 million
Jul 6, 4 AM $0.00598
-0.13%
$49.95 million $4.56 million
Jul 6, 3 AM $0.00599
-0.97%
$50.02 million $4.54 million
Jul 6, 2 AM $0.00605
-0.20%
$50.5 million $4.44 million
Jul 6, 1 AM $0.00606
-0.15%
$50.6 million $4.39 million
Jul 6, 12 AM $0.00607
-1.17%
$50.69 million $4.36 million
Jul 5, 11 PM $0.00614
-1.65%
$51.29 million $4.19 million
Jul 5, 10 PM $0.00624
+5.70%
$52.14 million $4.07 million
Jul 5, 9 PM $0.00591
+0.52%
$49.32 million $3.7 million
Jul 5, 8 PM $0.00588
-0.11%
$49.07 million $3.61 million
Jul 5, 7 PM $0.00588
+0.14%
$49.13 million $3.73 million
Jul 5, 6 PM $0.00587
-0.49%
$49.05 million $3.74 million
Jul 5, 5 PM $0.0059
-0.31%
$49.29 million $3.85 million
Jul 5, 4 PM $0.00592
-0.88%
$49.45 million $4.05 million
Jul 5, 3 PM $0.00597
+4.98%
$49.89 million $1.4 million
Jul 5, 2 PM $0.00569
+1.55%
$47.52 million $4.05 million
Jul 5, 1 PM $0.0056
+1.40%
$46.8 million $4.08 million
Jul 5, 12 PM $0.00553
-0.80%
$46.15 million $4.03 million
Jul 5, 11 AM $0.00557
+0.16%
$46.52 million $3.98 million
Jul 5, 10 AM $0.00556
+0.04%
$46.45 million $3.97 million
Jul 5, 9 AM $0.00556
+0.24%
$46.43 million $3.98 million
Jul 5, 8 AM $0.00555
-0.47%
$46.31 million $3.78 million
Jul 5, 7 AM $0.00557
-0.90%
$46.53 million $3.73 million
Jul 5, 6 AM $0.00562
-0.18%
$46.96 million $3.72 million
Jul 5, 5 AM $0.00563
+0.02%
$47.05 million $3.7 million
Jul 5, 4 AM $0.00563
+0.10%
$47.04 million $3.68 million
Jul 5, 3 AM $0.00563
+0.18%
$46.99 million $3.65 million
Jul 5, 2 AM $0.00562
-0.05%
$46.91 million $3.63 million
Jul 5, 1 AM $0.00562
-0.11%
$46.93 million $3.62 million
Jul 5, 12 AM $0.00563
-0.08%
$46.98 million $3.62 million
Jul 4, 11 PM $0.00563
+0.45%
$47.02 million $3.6 million
Jul 4, 10 PM $0.0056
-0.45%
$46.81 million $3.49 million
Jul 4, 9 PM $0.00563
-0.56%
$47.02 million $3.47 million
Jul 4, 8 PM $0.00566
-2.01%
$47.29 million $3.53 million
Jul 4, 7 PM $0.00578
-1.17%
$48.26 million $3.58 million
Jul 4, 6 PM $0.00585
+1.50%
$48.83 million $3.58 million
Jul 4, 5 PM $0.00576
-0.52%
$48.1 million $3.43 million
Jul 4, 4 PM $0.00579
+1.80%
$48.36 million $1.4 million
Jul 4, 3 PM $0.00569
+0.67%
$47.5 million $3.07 million
Jul 4, 2 PM $0.00565
+1.28%
$47.19 million $3.06 million
Jul 4, 1 PM $0.00558
+1.41%
$46.59 million $3.12 million
Jul 4, 12 PM $0.0055
+1.27%
$45.94 million $3.14 million