Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.00822
-2.41%
$68.64 million $2.3 million
Apr 24, 2026 $0.00843
-1.06%
$70.35 million $6.12 million
Apr 23, 2026 $0.00852
+0.33%
$71.09 million $3.59 million
Apr 22, 2026 $0.00849
+7.25%
$70.85 million $4.41 million
Apr 21, 2026 $0.00792
-5.88%
$66.07 million $4.15 million
Apr 20, 2026 $0.00841
+13.49%
$70.16 million $5.2 million
Apr 19, 2026 $0.00741
-3.30%
$61.85 million $4.16 million
Apr 18, 2026 $0.00766
-5.55%
$63.94 million $3.27 million
Apr 17, 2026 $0.00811
+3.26%
$67.7 million $4.95 million
Apr 16, 2026 $0.00786
-2.12%
$65.57 million $4.42 million
Apr 15, 2026 $0.00803
+3.64%
$66.98 million $3.46 million
Apr 14, 2026 $0.00775
-3.12%
$64.64 million $5.45 million
Apr 13, 2026 $0.00799
+7.67%
$66.74 million $4.88 million
Apr 12, 2026 $0.00743
-6.82%
$61.95 million $4.26 million
Apr 11, 2026 $0.00797
+0.95%
$66.51 million $2.81 million
Apr 10, 2026 $0.0079
+12.97%
$65.89 million $4.68 million
Apr 9, 2026 $0.00699
-3.12%
$58.27 million $3.03 million
Apr 8, 2026 $0.00721
-5.03%
$60.16 million $3.77 million
Apr 7, 2026 $0.0076
+9.03%
$63.39 million $8.51 million
Apr 6, 2026 $0.00697
-0.80%
$58.14 million $4.38 million
Apr 5, 2026 $0.00703
-0.98%
$58.61 million $3.59 million
Apr 4, 2026 $0.0071
-1.74%
$59.19 million $2.25 million
Apr 3, 2026 $0.00722
-0.66%
$60.21 million $6.07 million
Apr 2, 2026 $0.00727
-4.03%
$60.6 million $3.12 million
Apr 1, 2026 $0.00757
-0.96%
$63.13 million $2.95 million
Mar 31, 2026 $0.00764
+6.67%
$63.74 million $3.33 million
Mar 30, 2026 $0.00717
+1.42%
$59.76 million $4.9 million
Mar 29, 2026 $0.00707
-7.06%
$58.92 million $2.92 million
Mar 28, 2026 $0.0076
+1.15%
$63.39 million $2.01 million
Mar 27, 2026 $0.00752
-4.38%
$62.68 million $3.84 million
Mar 26, 2026 $0.00786
-4.97%
$65.52 million $2.67 million
Mar 25, 2026 $0.00827
-1.28%
$68.95 million $2.85 million
Mar 24, 2026 $0.00838
+0.59%
$69.84 million $5.68 million
Mar 23, 2026 $0.00833
+5.44%
$69.4 million $4.19 million
Mar 22, 2026 $0.0079
-7.09%
$65.84 million $2.84 million
Mar 21, 2026 $0.0085
-4.78%
$70.83 million $2.1 million
Mar 20, 2026 $0.00893
+0.66%
$74.42 million $2.63 million
Mar 19, 2026 $0.00887
-2.40%
$74.05 million $2.9 million
Mar 18, 2026 $0.00909
-4.18%
$75.7 million $6.02 million
Mar 17, 2026 $0.00948
+1.00%
$79.04 million $3.43 million
Mar 16, 2026 $0.00939
+13.08%
$78.26 million $4.77 million
Mar 15, 2026 $0.0083
+6.08%
$69.2 million $2.45 million
Mar 14, 2026 $0.00783
-3.43%
$65.24 million $1.62 million
Mar 13, 2026 $0.00811
+0.14%
$67.53 million $3.27 million
Mar 12, 2026 $0.00809
+3.60%
$67.44 million $2.29 million
Mar 11, 2026 $0.00781
-0.65%
$65.11 million $2.31 million
Mar 10, 2026 $0.00786
-1.22%
$65.57 million $2.64 million
Mar 9, 2026 $0.00796
+5.77%
$66.35 million $2.91 million
Mar 8, 2026 $0.00753
-2.30%
$62.73 million $3.13 million
Mar 7, 2026 $0.0077
-2.28%
$64.2 million $1.95 million