Non-Playable Coin Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00522
+1.38%
$ 43.6 million $ 5.05 million
Jun 3, 4 AM $ 0.00515
+0.23%
$ 43 million $ 5.01 million
Jun 3, 3 AM $ 0.00514
-1.62%
$ 42.91 million $ 4.95 million
Jun 3, 2 AM $ 0.00523
-6.23%
$ 43.62 million $ 4.73 million
Jun 3, 1 AM $ 0.00552
-2.39%
$ 46.08 million $ 3.97 million
Jun 3, 12 AM $ 0.00554
+5.98%
$ 46.25 million $ 2.84 million
Jun 2, 11 PM $ 0.00523
-4.10%
$ 43.66 million $ 2.34 million
Jun 2, 10 PM $ 0.00545
-1.22%
$ 45.52 million $ 4.79 million
Jun 2, 9 PM $ 0.00552
-0.37%
$ 46.09 million $ 4.71 million
Jun 2, 8 PM $ 0.00554
+1.22%
$ 46.26 million $ 4.68 million
Jun 2, 7 PM $ 0.00547
+0.45%
$ 45.7 million $ 4.49 million
Jun 2, 6 PM $ 0.00545
+0.49%
$ 45.5 million $ 4.32 million
Jun 2, 5 PM $ 0.00542
+4.26%
$ 45.27 million $ 4.17 million
Jun 2, 4 PM $ 0.0052
+3.87%
$ 43.42 million $ 4.21 million
Jun 2, 3 PM $ 0.00501
+3.57%
$ 41.81 million $ 4.22 million
Jun 2, 2 PM $ 0.00484
-0.33%
$ 40.41 million $ 4.26 million
Jun 2, 1 PM $ 0.00486
-1.33%
$ 40.54 million $ 4.52 million
Jun 2, 12 PM $ 0.00492
-0.17%
$ 41.09 million $ 4.98 million
Jun 2, 11 AM $ 0.00493
+0.14%
$ 41.16 million $ 5.3 million
Jun 2, 10 AM $ 0.00492
-1.75%
$ 41.1 million $ 5.37 million
Jun 2, 9 AM $ 0.00501
-2.02%
$ 41.84 million $ 5.31 million
Jun 2, 8 AM $ 0.00512
+0.02%
$ 42.7 million $ 5.39 million
Jun 2, 7 AM $ 0.00511
-0.62%
$ 42.69 million $ 5.5 million
Jun 2, 6 AM $ 0.00515
-0.09%
$ 42.95 million $ 5.62 million
Jun 2, 5 AM $ 0.00515
-0.86%
$ 42.99 million $ 5.67 million
Jun 2, 4 AM $ 0.0052
-0.09%
$ 43.37 million $ 5.67 million
Jun 2, 3 AM $ 0.0052
-2.25%
$ 43.4 million $ 5.78 million
Jun 2, 2 AM $ 0.00532
+2.02%
$ 44.4 million $ 5.88 million
Jun 2, 1 AM $ 0.00521
-0.43%
$ 43.53 million $ 5.9 million
Jun 2, 12 AM $ 0.00524
-0.44%
$ 43.72 million $ 5.96 million
Jun 1, 11 PM $ 0.00526
-2.62%
$ 43.91 million $ 6.02 million
Jun 1, 10 PM $ 0.0054
+2.76%
$ 45.09 million $ 6.07 million
Jun 1, 9 PM $ 0.00526
-0.58%
$ 43.89 million $ 6.07 million
Jun 1, 8 PM $ 0.00529
-0.25%
$ 44.15 million $ 6.17 million
Jun 1, 7 PM $ 0.0053
-0.29%
$ 44.26 million $ 6.2 million
Jun 1, 6 PM $ 0.00532
+0.86%
$ 44.4 million $ 6.31 million
Jun 1, 5 PM $ 0.00527
+1.16%
$ 44.02 million $ 6.34 million
Jun 1, 4 PM $ 0.00521
-0.38%
$ 43.52 million $ 6.24 million
Jun 1, 3 PM $ 0.00526
+0.03%
$ 43.9 million $ 6.09 million
Jun 1, 2 PM $ 0.00528
-2.80%
$ 44.04 million $ 5.63 million
Jun 1, 1 PM $ 0.00543
-0.84%
$ 45.31 million $ 5.21 million
Jun 1, 12 PM $ 0.00547
-0.17%
$ 45.69 million $ 4.61 million
Jun 1, 11 AM $ 0.00548
-0.40%
$ 45.77 million $ 4.2 million
Jun 1, 10 AM $ 0.00551
-1.54%
$ 45.96 million $ 4.12 million
Jun 1, 9 AM $ 0.00559
+1.18%
$ 46.68 million $ 4.04 million
Jun 1, 8 AM $ 0.00555
+0.46%
$ 46.32 million $ 3.9 million
Jun 1, 7 AM $ 0.00552
-0.28%
$ 46.12 million $ 3.77 million
Jun 1, 6 AM $ 0.00554
-0.22%
$ 46.25 million $ 3.58 million
Jun 1, 5 AM $ 0.00555
-0.05%
$ 46.35 million $ 3.4 million
Jun 1, 4 AM $ 0.00556
-0.23%
$ 46.38 million $ 3.3 million