Non-Playable Coin Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0072
+0.34%
$ 60.05 million $ 6.12 million
Apr 3, 4 PM $ 0.00718
-0.15%
$ 59.84 million $ 6.22 million
Apr 3, 3 PM $ 0.00719
+0.90%
$ 59.93 million $ 6.15 million
Apr 3, 2 PM $ 0.00712
-0.37%
$ 59.39 million $ 5.89 million
Apr 3, 1 PM $ 0.00715
+0.32%
$ 59.62 million $ 5.72 million
Apr 3, 12 PM $ 0.00713
-1.02%
$ 59.43 million $ 5.43 million
Apr 3, 11 AM $ 0.0072
+0.89%
$ 60.04 million $ 5.17 million
Apr 3, 10 AM $ 0.00714
+0.08%
$ 59.51 million $ 5.09 million
Apr 3, 9 AM $ 0.00713
-0.38%
$ 59.42 million $ 4.97 million
Apr 3, 8 AM $ 0.00715
+0.32%
$ 59.64 million $ 4.88 million
Apr 3, 7 AM $ 0.00713
-0.11%
$ 59.44 million $ 4.45 million
Apr 3, 6 AM $ 0.00714
+0.26%
$ 59.51 million $ 3.99 million
Apr 3, 5 AM $ 0.00712
-0.67%
$ 59.35 million $ 3.73 million
Apr 3, 4 AM $ 0.00717
-0.74%
$ 59.79 million $ 3.39 million
Apr 3, 3 AM $ 0.00722
+0.03%
$ 60.24 million $ 3.04 million
Apr 3, 2 AM $ 0.00722
-0.65%
$ 60.22 million $ 2.9 million
Apr 3, 1 AM $ 0.00727
-0.02%
$ 60.61 million $ 3 million
Apr 3, 12 AM $ 0.00727
+0.04%
$ 60.63 million $ 3.15 million
Apr 2, 11 PM $ 0.00727
-0.08%
$ 60.6 million $ 3.12 million
Apr 2, 10 PM $ 0.00727
+0.16%
$ 60.65 million $ 3.15 million
Apr 2, 9 PM $ 0.00726
+0.37%
$ 60.55 million $ 3.1 million
Apr 2, 8 PM $ 0.00723
+0.70%
$ 60.32 million $ 3.13 million
Apr 2, 7 PM $ 0.00718
+0.31%
$ 59.91 million $ 3.14 million
Apr 2, 6 PM $ 0.00716
-2.83%
$ 59.72 million $ 3.13 million
Apr 2, 5 PM $ 0.00737
-0.65%
$ 61.45 million $ 3.07 million
Apr 2, 4 PM $ 0.00742
+2.31%
$ 61.85 million $ 3.04 million
Apr 2, 3 PM $ 0.00725
-0.28%
$ 60.45 million $ 2.95 million
Apr 2, 2 PM $ 0.00727
+1.30%
$ 60.62 million $ 3 million
Apr 2, 1 PM $ 0.00718
-0.15%
$ 59.84 million $ 2.92 million
Apr 2, 12 PM $ 0.00719
+0.09%
$ 59.92 million $ 2.9 million
Apr 2, 11 AM $ 0.00718
+0.18%
$ 59.87 million $ 2.94 million
Apr 2, 10 AM $ 0.00717
+0.23%
$ 59.76 million $ 2.91 million
Apr 2, 9 AM $ 0.00715
-1.01%
$ 59.62 million $ 2.96 million
Apr 2, 8 AM $ 0.00722
+0.37%
$ 60.24 million $ 2.91 million
Apr 2, 7 AM $ 0.0072
+0.70%
$ 60.01 million $ 2.99 million
Apr 2, 6 AM $ 0.00715
-1.63%
$ 59.6 million $ 3.08 million
Apr 2, 5 AM $ 0.00727
-0.80%
$ 60.59 million $ 3.11 million
Apr 2, 4 AM $ 0.00732
-0.40%
$ 61.08 million $ 3.09 million
Apr 2, 3 AM $ 0.00735
-0.10%
$ 61.32 million $ 3.07 million
Apr 2, 2 AM $ 0.00736
-0.55%
$ 61.38 million $ 3.04 million
Apr 2, 1 AM $ 0.0074
-2.43%
$ 61.72 million $ 3.01 million
Apr 2, 12 AM $ 0.00759
+0.18%
$ 63.26 million $ 2.9 million
Apr 1, 11 PM $ 0.00757
+0.06%
$ 63.13 million $ 2.95 million
Apr 1, 10 PM $ 0.00757
-0.24%
$ 63.1 million $ 2.97 million
Apr 1, 9 PM $ 0.00759
+0.68%
$ 63.25 million $ 3 million
Apr 1, 8 PM $ 0.00753
+0.39%
$ 62.82 million $ 2.97 million
Apr 1, 7 PM $ 0.0075
-0.11%
$ 62.58 million $ 2.99 million
Apr 1, 6 PM $ 0.00751
-0.07%
$ 62.65 million $ 3.06 million
Apr 1, 5 PM $ 0.00752
-1.43%
$ 62.7 million $ 3.06 million
Apr 1, 4 PM $ 0.00763
+0.92%
$ 63.61 million $ 3.16 million