Non-Playable Coin Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0063
-1.00%
$ 52.54 million $ 4.46 million
Jul 20, 5 AM $ 0.00637
-2.03%
$ 53.07 million $ 4.29 million
Jul 20, 4 AM $ 0.0065
-0.65%
$ 54.17 million $ 4.04 million
Jul 20, 3 AM $ 0.00654
-0.40%
$ 54.53 million $ 4.02 million
Jul 20, 2 AM $ 0.00657
-0.07%
$ 54.75 million $ 4.1 million
Jul 20, 1 AM $ 0.00657
-0.29%
$ 54.79 million $ 4.17 million
Jul 20, 12 AM $ 0.00659
-0.47%
$ 54.95 million $ 4.12 million
Jul 19, 11 PM $ 0.00662
+0.54%
$ 55.21 million $ 4.03 million
Jul 19, 10 PM $ 0.00659
+0.45%
$ 54.91 million $ 4.02 million
Jul 19, 9 PM $ 0.00656
+0.65%
$ 54.66 million $ 3.91 million
Jul 19, 8 PM $ 0.00653
-1.26%
$ 54.43 million $ 3.99 million
Jul 19, 7 PM $ 0.00661
-0.58%
$ 55.12 million $ 4.22 million
Jul 19, 6 PM $ 0.00665
+0.38%
$ 55.44 million $ 4.29 million
Jul 19, 5 PM $ 0.00663
-1.07%
$ 55.23 million $ 4.42 million
Jul 19, 4 PM $ 0.0067
-0.56%
$ 55.83 million $ 4.53 million
Jul 19, 3 PM $ 0.00674
-0.78%
$ 56.14 million $ 4.52 million
Jul 19, 2 PM $ 0.00679
+0.59%
$ 56.58 million $ 4.46 million
Jul 19, 1 PM $ 0.00675
+0.37%
$ 56.25 million $ 4.36 million
Jul 19, 12 PM $ 0.00672
+0.67%
$ 56.04 million $ 4.27 million
Jul 19, 11 AM $ 0.00668
-1.20%
$ 55.67 million $ 4.13 million
Jul 19, 10 AM $ 0.00676
+1.09%
$ 56.35 million $ 4.08 million
Jul 19, 9 AM $ 0.00674
-0.30%
$ 56.17 million $ 3.99 million
Jul 19, 8 AM $ 0.00676
+0.08%
$ 56.34 million $ 3.88 million
Jul 19, 7 AM $ 0.00675
-0.22%
$ 56.29 million $ 3.72 million
Jul 19, 6 AM $ 0.00677
+0.56%
$ 56.42 million $ 3.62 million
Jul 19, 5 AM $ 0.00673
-0.54%
$ 56.1 million $ 3.54 million
Jul 19, 4 AM $ 0.00677
+0.21%
$ 56.41 million $ 3.46 million
Jul 19, 3 AM $ 0.00675
-1.08%
$ 56.29 million $ 3.39 million
Jul 19, 2 AM $ 0.00683
+0.83%
$ 56.91 million $ 3.31 million
Jul 19, 1 AM $ 0.00677
-0.74%
$ 56.44 million $ 3.14 million
Jul 19, 12 AM $ 0.00682
+1.58%
$ 56.86 million $ 3.07 million
Jul 18, 11 PM $ 0.00672
-0.72%
$ 55.98 million $ 2.95 million
Jul 18, 10 PM $ 0.00676
+0.10%
$ 56.38 million $ 2.92 million
Jul 18, 9 PM $ 0.00676
-0.41%
$ 56.33 million $ 2.78 million
Jul 18, 8 PM $ 0.00679
+0.61%
$ 56.56 million $ 2.66 million
Jul 18, 7 PM $ 0.00675
+0.44%
$ 56.29 million $ 2.47 million
Jul 18, 6 PM $ 0.00672
+3.25%
$ 56.03 million $ 2.45 million
Jul 18, 5 PM $ 0.00658
+0.18%
$ 54.81 million $ 2.33 million
Jul 18, 4 PM $ 0.00656
-0.14%
$ 54.71 million $ 2.28 million
Jul 18, 3 PM $ 0.00657
+2.82%
$ 54.79 million $ 2.31 million
Jul 18, 2 PM $ 0.00639
+3.01%
$ 53.29 million $ 2.49 million
Jul 18, 1 PM $ 0.00621
-1.37%
$ 51.73 million $ 2.8 million
Jul 18, 12 PM $ 0.00629
-0.48%
$ 52.45 million $ 3.28 million
Jul 18, 11 AM $ 0.00632
+2.87%
$ 52.7 million $ 3.42 million
Jul 18, 10 AM $ 0.00615
-3.07%
$ 51.23 million $ 3.48 million
Jul 18, 9 AM $ 0.00634
-3.31%
$ 52.85 million $ 3.74 million
Jul 18, 8 AM $ 0.00656
-0.17%
$ 54.66 million $ 3.89 million
Jul 18, 7 AM $ 0.00657
+0.03%
$ 54.75 million $ 4.16 million
Jul 18, 6 AM $ 0.00657
-0.20%
$ 54.73 million $ 4.5 million
Jul 18, 5 AM $ 0.00658
+0.22%
$ 54.84 million $ 4.64 million