Non-Playable Coin Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00706
-0.06%
$ 58.89 million $ 2.9 million
10:07 PM $ 0.00706
-0.05%
$ 58.89 million $ 2.9 million
10:06 PM $ 0.00707
+0.21%
$ 58.89 million $ 2.89 million
10:05 PM $ 0.00705
-0.05%
$ 58.89 million $ 2.89 million
10:04 PM $ 0.00705
+0.02%
$ 58.82 million $ 2.89 million
10:03 PM $ 0.00705
+0.03%
$ 58.82 million $ 2.85 million
10:02 PM $ 0.00705
+0.08%
$ 58.82 million $ 2.85 million
10:01 PM $ 0.00704
+0.01%
$ 58.82 million $ 2.85 million
10:00 PM $ 0.00704
-0.03%
$ 58.82 million $ 2.85 million
9:59 PM $ 0.00705
-0.14%
$ 58.75 million $ 2.84 million
9:58 PM $ 0.00706
+0.03%
$ 58.75 million $ 2.88 million
9:57 PM $ 0.00706
+0.02%
$ 58.75 million $ 2.88 million
9:56 PM $ 0.00706
+0.05%
$ 58.75 million $ 2.88 million
9:55 PM $ 0.00706
-0.23%
$ 58.75 million $ 2.88 million
9:54 PM $ 0.00707
+0.01%
$ 58.98 million $ 2.88 million
9:53 PM $ 0.00707
+0.04%
$ 58.98 million $ 2.88 million
9:52 PM $ 0.00707
-0.02%
$ 58.98 million $ 2.88 million
9:51 PM $ 0.00707
-0.02%
$ 58.98 million $ 2.88 million
9:50 PM $ 0.00707
+0.03%
$ 58.98 million $ 2.87 million
9:49 PM $ 0.00707
-0.03%
$ 58.95 million $ 2.87 million
9:48 PM $ 0.00707
+0.01%
$ 58.95 million $ 2.87 million
9:47 PM $ 0.00707
+0.02%
$ 58.95 million $ 2.87 million
9:46 PM $ 0.00707
+0.02%
$ 58.95 million $ 2.87 million
9:45 PM $ 0.00707
-0.02%
$ 58.95 million $ 2.87 million
9:44 PM $ 0.00707
+0.00%
$ 58.96 million $ 2.87 million
9:43 PM $ 0.00707
+0.00%
$ 58.96 million $ 2.87 million
9:42 PM $ 0.00707
+0.00%
$ 58.96 million $ 2.86 million
9:41 PM $ 0.00707
+0.00%
$ 58.96 million $ 2.86 million
9:40 PM $ 0.00707
+0.00%
$ 58.96 million $ 2.85 million
9:39 PM $ 0.00707
-0.05%
$ 58.95 million $ 2.85 million
9:38 PM $ 0.00707
+0.02%
$ 58.95 million $ 2.85 million
9:37 PM $ 0.00707
-0.08%
$ 58.95 million $ 2.85 million
9:36 PM $ 0.00708
-0.01%
$ 58.95 million $ 2.85 million
9:35 PM $ 0.00708
+0.00%
$ 58.95 million $ 2.85 million
9:34 PM $ 0.00708
-0.03%
$ 59.02 million $ 2.85 million
9:33 PM $ 0.00708
+0.04%
$ 59.02 million $ 2.85 million
9:32 PM $ 0.00708
-0.04%
$ 59.02 million $ 2.85 million
9:31 PM $ 0.00708
+0.01%
$ 59.02 million $ 2.86 million
9:30 PM $ 0.00708
-0.10%
$ 59.02 million $ 2.86 million
9:29 PM $ 0.00709
+0.04%
$ 59.09 million $ 2.86 million
9:28 PM $ 0.00708
+0.02%
$ 59.09 million $ 2.85 million
9:27 PM $ 0.00708
-0.06%
$ 59.09 million $ 2.85 million
9:26 PM $ 0.00709
+0.00%
$ 59.09 million $ 2.85 million
9:25 PM $ 0.00709
+0.02%
$ 59.09 million $ 2.85 million
9:24 PM $ 0.00708
-0.02%
$ 59.08 million $ 2.85 million
9:23 PM $ 0.00709
+0.04%
$ 59.08 million $ 2.85 million
9:22 PM $ 0.00709
+0.09%
$ 59.08 million $ 2.85 million
9:21 PM $ 0.00708
-0.04%
$ 59.08 million $ 2.85 million
9:20 PM $ 0.00708
-0.06%
$ 59.08 million $ 2.85 million
9:19 PM $ 0.00709
+0.01%
$ 59.1 million $ 2.85 million