Non-Playable Coin Historical Data

NPC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00858
+0.12%
$ 71.51 million $ 2.4 million
Mar 22, 1 AM $ 0.00857
-0.86%
$ 71.42 million $ 2.41 million
Mar 22, 12 AM $ 0.00864
+1.62%
$ 72.02 million $ 2.33 million
Mar 21, 11 PM $ 0.0085
-2.51%
$ 70.88 million $ 2.1 million
Mar 21, 10 PM $ 0.00872
-0.32%
$ 72.65 million $ 1.91 million
Mar 21, 9 PM $ 0.00874
+1.02%
$ 72.88 million $ 1.96 million
Mar 21, 8 PM $ 0.00866
-0.78%
$ 72.14 million $ 1.96 million
Mar 21, 7 PM $ 0.00872
-0.73%
$ 72.71 million $ 1.95 million
Mar 21, 6 PM $ 0.00879
-0.21%
$ 73.24 million $ 1.94 million
Mar 21, 5 PM $ 0.00881
+0.34%
$ 73.4 million $ 2.05 million
Mar 21, 4 PM $ 0.00878
+0.41%
$ 73.15 million $ 2.07 million
Mar 21, 3 PM $ 0.00874
-1.58%
$ 72.85 million $ 2.04 million
Mar 21, 2 PM $ 0.00888
+0.50%
$ 74.02 million $ 2.08 million
Mar 21, 1 PM $ 0.00884
-0.02%
$ 73.66 million $ 2.11 million
Mar 21, 12 PM $ 0.00884
-0.09%
$ 73.67 million $ 2.19 million
Mar 21, 11 AM $ 0.00885
-0.67%
$ 73.74 million $ 2.24 million
Mar 21, 10 AM $ 0.0089
-0.14%
$ 74.22 million $ 2.23 million
Mar 21, 9 AM $ 0.00892
-0.02%
$ 74.33 million $ 2.25 million
Mar 21, 8 AM $ 0.00892
-0.13%
$ 74.34 million $ 2.31 million
Mar 21, 7 AM $ 0.00893
-0.83%
$ 74.44 million $ 2.39 million
Mar 21, 6 AM $ 0.00901
+0.06%
$ 75.06 million $ 2.5 million
Mar 21, 5 AM $ 0.009
-0.06%
$ 75.01 million $ 2.49 million
Mar 21, 4 AM $ 0.00901
+0.06%
$ 75.06 million $ 2.5 million
Mar 21, 3 AM $ 0.009
+0.06%
$ 75.02 million $ 2.54 million
Mar 21, 2 AM $ 0.00899
-0.23%
$ 74.97 million $ 2.53 million
Mar 21, 1 AM $ 0.00906
-0.05%
$ 75.56 million $ 2.54 million
Mar 21, 12 AM $ 0.00906
+1.50%
$ 75.55 million $ 2.57 million
Mar 20, 11 PM $ 0.00893
+0.01%
$ 74.43 million $ 2.63 million
Mar 20, 10 PM $ 0.00893
-0.40%
$ 74.43 million $ 2.65 million
Mar 20, 9 PM $ 0.00897
+2.67%
$ 74.78 million $ 2.69 million
Mar 20, 8 PM $ 0.00873
-0.06%
$ 72.84 million $ 2.64 million
Mar 20, 7 PM $ 0.00874
-0.10%
$ 72.88 million $ 2.7 million
Mar 20, 6 PM $ 0.00875
-0.43%
$ 72.96 million $ 2.8 million
Mar 20, 5 PM $ 0.00879
-0.23%
$ 73.29 million $ 2.69 million
Mar 20, 4 PM $ 0.00881
+0.57%
$ 73.48 million $ 2.67 million
Mar 20, 3 PM $ 0.00876
-1.11%
$ 73.06 million $ 2.68 million
Mar 20, 2 PM $ 0.00886
-1.17%
$ 73.88 million $ 2.72 million
Mar 20, 1 PM $ 0.00896
-1.11%
$ 74.76 million $ 2.77 million
Mar 20, 12 PM $ 0.00906
-0.18%
$ 75.59 million $ 2.8 million
Mar 20, 11 AM $ 0.00908
-0.25%
$ 75.73 million $ 2.91 million
Mar 20, 10 AM $ 0.0091
-0.63%
$ 75.91 million $ 2.88 million
Mar 20, 9 AM $ 0.00916
-0.53%
$ 76.39 million $ 2.94 million
Mar 20, 8 AM $ 0.00921
+2.43%
$ 76.8 million $ 2.97 million
Mar 20, 7 AM $ 0.00899
+0.35%
$ 74.98 million $ 2.84 million
Mar 20, 6 AM $ 0.00896
-0.72%
$ 74.72 million $ 2.97 million
Mar 20, 5 AM $ 0.00902
+0.22%
$ 75.26 million $ 2.93 million
Mar 20, 4 AM $ 0.009
+0.17%
$ 75.09 million $ 2.93 million
Mar 20, 3 AM $ 0.00899
+0.63%
$ 74.96 million $ 2.95 million
Mar 20, 2 AM $ 0.00893
-0.87%
$ 74.48 million $ 2.95 million
Mar 20, 1 AM $ 0.00901
+1.85%
$ 75.14 million $ 2.95 million