Non-Playable Coin Historical Data

NPC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00927
+0.68%
$ 77.29 million $ 9.48 million
Jan 21, 3 AM $ 0.0092
+0.31%
$ 76.62 million $ 9.5 million
Jan 21, 2 AM $ 0.00918
-0.12%
$ 76.4 million $ 9.35 million
Jan 21, 1 AM $ 0.00919
+0.11%
$ 76.49 million $ 9.23 million
Jan 21, 12 AM $ 0.00918
+2.22%
$ 76.4 million $ 9.13 million
Jan 20, 11 PM $ 0.00898
+1.83%
$ 74.75 million $ 8.83 million
Jan 20, 10 PM $ 0.00882
-1.89%
$ 74.18 million $ 8.67 million
Jan 20, 9 PM $ 0.00899
-4.81%
$ 74.84 million $ 8.3 million
Jan 20, 8 PM $ 0.00944
+0.19%
$ 78.61 million $ 7.97 million
Jan 20, 7 PM $ 0.00942
+1.63%
$ 78.46 million $ 7.74 million
Jan 20, 6 PM $ 0.00927
-0.70%
$ 77.21 million $ 7.56 million
Jan 20, 5 PM $ 0.00934
-0.25%
$ 77.75 million $ 7.36 million
Jan 20, 4 PM $ 0.00936
-1.11%
$ 77.82 million $ 7.03 million
Jan 20, 3 PM $ 0.00947
+0.31%
$ 78.83 million $ 6.83 million
Jan 20, 2 PM $ 0.00943
-1.16%
$ 78.56 million $ 6.46 million
Jan 20, 1 PM $ 0.00955
-1.17%
$ 79.47 million $ 6.2 million
Jan 20, 12 PM $ 0.00966
-0.10%
$ 80.41 million $ 5.96 million
Jan 20, 11 AM $ 0.00967
+0.89%
$ 80.5 million $ 5.94 million
Jan 20, 10 AM $ 0.00958
+0.66%
$ 79.78 million $ 5.94 million
Jan 20, 9 AM $ 0.00952
-0.32%
$ 79.35 million $ 5.86 million
Jan 20, 8 AM $ 0.00955
-1.19%
$ 79.51 million $ 6.02 million
Jan 20, 7 AM $ 0.00966
+0.22%
$ 80.47 million $ 5.93 million
Jan 20, 6 AM $ 0.00964
-2.22%
$ 80.39 million $ 5.89 million
Jan 20, 5 AM $ 0.00986
-1.53%
$ 82.12 million $ 5.59 million
Jan 20, 4 AM $ 0.01
-1.71%
$ 83.42 million $ 5.38 million
Jan 20, 3 AM $ 0.0102
-0.03%
$ 84.86 million $ 5.39 million
Jan 20, 2 AM $ 0.0102
-0.11%
$ 84.87 million $ 5.53 million
Jan 20, 1 AM $ 0.0102
+1.17%
$ 84.92 million $ 5.59 million
Jan 20, 12 AM $ 0.0101
-0.16%
$ 84 million $ 5.81 million
Jan 19, 11 PM $ 0.0101
-1.14%
$ 84.02 million $ 6.52 million
Jan 19, 10 PM $ 0.0102
-0.84%
$ 84.99 million $ 6.59 million
Jan 19, 9 PM $ 0.0103
-0.90%
$ 85.71 million $ 6.63 million
Jan 19, 8 PM $ 0.0104
-0.91%
$ 86.49 million $ 6.63 million
Jan 19, 7 PM $ 0.0105
+0.25%
$ 87.28 million $ 6.6 million
Jan 19, 6 PM $ 0.0105
+1.04%
$ 87.07 million $ 6.61 million
Jan 19, 5 PM $ 0.0103
+0.56%
$ 86.04 million $ 6.61 million
Jan 19, 4 PM $ 0.0103
+0.80%
$ 85.69 million $ 6.52 million
Jan 19, 3 PM $ 0.0102
+0.32%
$ 85.01 million $ 6.39 million
Jan 19, 2 PM $ 0.0102
-0.38%
$ 84.79 million $ 6.3 million
Jan 19, 1 PM $ 0.0102
-0.09%
$ 85.07 million $ 6.3 million
Jan 19, 12 PM $ 0.0102
-0.81%
$ 85.14 million $ 6.35 million
Jan 19, 11 AM $ 0.0103
-1.76%
$ 85.83 million $ 6.17 million
Jan 19, 10 AM $ 0.0105
+0.27%
$ 87.3 million $ 6.05 million
Jan 19, 9 AM $ 0.0105
+2.58%
$ 87.15 million $ 6.06 million
Jan 19, 8 AM $ 0.0102
+0.34%
$ 84.95 million $ 5.92 million
Jan 19, 7 AM $ 0.0102
+2.70%
$ 84.76 million $ 5.81 million
Jan 19, 6 AM $ 0.0099
+0.88%
$ 82.43 million $ 5.57 million
Jan 19, 5 AM $ 0.00981
-1.51%
$ 81.71 million $ 5.51 million
Jan 19, 4 AM $ 0.00996
-0.32%
$ 82.97 million $ 5.55 million
Jan 19, 3 AM $ 0.01
+0.50%
$ 83.09 million $ 5.42 million