Non-Playable Coin Historical Data

NPC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.01
+0.50%
$ 83.09 million $ 5.42 million
Jan 19, 2 AM $ 0.00995
-0.94%
$ 82.84 million $ 5.23 million
Jan 19, 1 AM $ 0.01
-0.07%
$ 83.64 million $ 5.1 million
Jan 19, 12 AM $ 0.0101
-5.21%
$ 83.63 million $ 4.89 million
Jan 18, 11 PM $ 0.0106
-2.81%
$ 88.25 million $ 4.25 million
Jan 18, 10 PM $ 0.0109
+1.66%
$ 90.84 million $ 3.81 million
Jan 18, 9 PM $ 0.0107
+1.08%
$ 89.36 million $ 3.75 million
Jan 18, 8 PM $ 0.0106
-1.76%
$ 88.41 million $ 3.62 million
Jan 18, 7 PM $ 0.0108
-0.03%
$ 89.96 million $ 3.63 million
Jan 18, 6 PM $ 0.0108
+0.48%
$ 89.99 million $ 3.59 million
Jan 18, 5 PM $ 0.0108
-0.90%
$ 89.58 million $ 3.43 million
Jan 18, 4 PM $ 0.0109
+1.02%
$ 90.4 million $ 3.46 million
Jan 18, 3 PM $ 0.0107
-0.80%
$ 89.48 million $ 3.55 million
Jan 18, 2 PM $ 0.0108
+0.87%
$ 90.21 million $ 3.71 million
Jan 18, 1 PM $ 0.0107
-0.41%
$ 89.44 million $ 3.69 million
Jan 18, 12 PM $ 0.0108
+0.23%
$ 89.8 million $ 3.7 million
Jan 18, 11 AM $ 0.0108
-0.57%
$ 89.62 million $ 3.74 million
Jan 18, 10 AM $ 0.0108
-0.45%
$ 90.11 million $ 3.76 million
Jan 18, 9 AM $ 0.0109
-1.24%
$ 90.52 million $ 3.72 million
Jan 18, 8 AM $ 0.011
+3.30%
$ 91.66 million $ 3.68 million
Jan 18, 7 AM $ 0.0107
-0.33%
$ 88.58 million $ 3.56 million
Jan 18, 6 AM $ 0.0107
+0.57%
$ 89.04 million $ 3.54 million
Jan 18, 5 AM $ 0.0106
-1.57%
$ 88.54 million $ 3.5 million
Jan 18, 4 AM $ 0.0108
-1.71%
$ 89.92 million $ 3.28 million
Jan 18, 3 AM $ 0.011
-0.44%
$ 91.49 million $ 3.2 million
Jan 18, 2 AM $ 0.011
-0.38%
$ 91.89 million $ 3.25 million
Jan 18, 1 AM $ 0.0111
-3.65%
$ 92.24 million $ 3.18 million
Jan 18, 12 AM $ 0.0115
-0.07%
$ 95.73 million $ 3.11 million
Jan 17, 11 PM $ 0.0115
-0.35%
$ 95.8 million $ 3.12 million
Jan 17, 10 PM $ 0.0115
-0.56%
$ 96.13 million $ 3.14 million
Jan 17, 9 PM $ 0.0116
+0.30%
$ 96.66 million $ 3.22 million
Jan 17, 8 PM $ 0.0116
-1.12%
$ 96.39 million $ 3.33 million
Jan 17, 7 PM $ 0.0117
+0.14%
$ 97.48 million $ 3.54 million
Jan 17, 6 PM $ 0.0117
+0.49%
$ 97.34 million $ 3.53 million
Jan 17, 5 PM $ 0.0116
-0.88%
$ 97.09 million $ 3.69 million
Jan 17, 4 PM $ 0.0117
+0.50%
$ 97.72 million $ 3.93 million
Jan 17, 3 PM $ 0.0117
+1.49%
$ 97.23 million $ 4.02 million
Jan 17, 2 PM $ 0.0115
+1.23%
$ 95.8 million $ 4.28 million
Jan 17, 1 PM $ 0.0114
-1.99%
$ 94.64 million $ 4.33 million
Jan 17, 12 PM $ 0.0116
+0.50%
$ 96.56 million $ 4.32 million
Jan 17, 11 AM $ 0.0115
-0.55%
$ 96.11 million $ 4.42 million
Jan 17, 10 AM $ 0.0116
-1.25%
$ 96.58 million $ 4.51 million
Jan 17, 9 AM $ 0.0118
+0.17%
$ 97.86 million $ 4.64 million
Jan 17, 8 AM $ 0.0117
-0.55%
$ 97.69 million $ 5.37 million
Jan 17, 7 AM $ 0.0118
-0.62%
$ 98.23 million $ 5.47 million
Jan 17, 6 AM $ 0.0119
+0.03%
$ 98.84 million $ 5.51 million
Jan 17, 5 AM $ 0.0119
-0.61%
$ 98.81 million $ 5.61 million
Jan 17, 4 AM $ 0.0119
-0.34%
$ 99.41 million $ 5.83 million
Jan 17, 3 AM $ 0.012
+0.34%
$ 99.75 million $ 6 million
Jan 17, 2 AM $ 0.0119
-0.02%
$ 99.41 million $ 6.01 million