Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.00449
+0.33%
$37.5 million $3.77 million
Jul 2, 10 AM $0.00448
+0.89%
$37.38 million $3.75 million
Jul 2, 9 AM $0.00444
+0.28%
$37.05 million $3.71 million
Jul 2, 8 AM $0.00443
+0.43%
$36.95 million $3.57 million
Jul 2, 7 AM $0.00441
-0.73%
$36.79 million $3.55 million
Jul 2, 6 AM $0.00444
-0.66%
$37.06 million $3.55 million
Jul 2, 5 AM $0.00447
+0.03%
$37.3 million $3.57 million
Jul 2, 4 AM $0.00447
+0.43%
$37.29 million $3.54 million
Jul 2, 3 AM $0.00445
+0.43%
$37.13 million $3.5 million
Jul 2, 2 AM $0.00443
+0.59%
$36.98 million $3.51 million
Jul 2, 1 AM $0.0044
+0.20%
$36.76 million $3.55 million
Jul 2, 12 AM $0.00439
-0.48%
$36.69 million $3.74 million
Jul 1, 11 PM $0.00442
-0.63%
$36.86 million $3.75 million
Jul 1, 10 PM $0.00444
-0.79%
$37.1 million $3.74 million
Jul 1, 9 PM $0.00448
+0.24%
$37.39 million $3.61 million
Jul 1, 8 PM $0.00447
+0.07%
$37.3 million $3.55 million
Jul 1, 7 PM $0.00446
-0.04%
$37.27 million $3.58 million
Jul 1, 6 PM $0.00447
-0.12%
$37.29 million $3.62 million
Jul 1, 5 PM $0.00447
+0.44%
$37.33 million $3.66 million
Jul 1, 4 PM $0.00445
-1.13%
$37.17 million $3.7 million
Jul 1, 3 PM $0.0045
+0.60%
$37.59 million $3.75 million
Jul 1, 2 PM $0.00448
+1.00%
$37.37 million $3.72 million
Jul 1, 1 PM $0.00443
+0.77%
$37 million $3.48 million
Jul 1, 12 PM $0.0044
+0.02%
$36.71 million $3.52 million
Jul 1, 11 AM $0.0044
-0.31%
$36.71 million $3.58 million
Jul 1, 10 AM $0.00441
-0.20%
$36.81 million $3.59 million
Jul 1, 9 AM $0.00442
-0.13%
$36.89 million $3.59 million
Jul 1, 8 AM $0.00442
+0.09%
$36.87 million $3.59 million
Jul 1, 7 AM $0.00441
-1.13%
$36.84 million $3.66 million
Jul 1, 6 AM $0.00446
-0.20%
$37.26 million $3.69 million
Jul 1, 5 AM $0.00447
-0.14%
$37.34 million $3.67 million
Jul 1, 4 AM $0.00448
+0.30%
$37.39 million $3.7 million
Jul 1, 3 AM $0.00446
+0.38%
$37.28 million $3.73 million
Jul 1, 2 AM $0.00445
+0.22%
$37.14 million $3.69 million
Jul 1, 1 AM $0.00444
+0.09%
$37.06 million $3.65 million
Jul 1, 12 AM $0.00443
+0.36%
$36.99 million $3.41 million
Jun 30, 11 PM $0.00441
-0.30%
$36.86 million $3.42 million
Jun 30, 10 PM $0.00443
+0.57%
$36.97 million $3.39 million
Jun 30, 9 PM $0.0044
-0.03%
$36.76 million $3.38 million
Jun 30, 8 PM $0.0044
-0.42%
$36.77 million $3.35 million
Jun 30, 7 PM $0.00442
+0.30%
$36.93 million $3.34 million
Jun 30, 6 PM $0.00441
+0.13%
$36.82 million $3.34 million
Jun 30, 5 PM $0.0044
-0.40%
$36.77 million $3.33 million
Jun 30, 4 PM $0.00442
-0.20%
$36.92 million $3.45 million
Jun 30, 3 PM $0.00443
-0.85%
$36.99 million $3.39 million
Jun 30, 2 PM $0.00447
+1.04%
$37.31 million $3.68 million
Jun 30, 1 PM $0.00442
-0.74%
$36.93 million $4.12 million
Jun 30, 12 PM $0.00446
-1.06%
$37.21 million $4.48 million
Jun 30, 11 AM $0.0045
-0.37%
$37.6 million $4.94 million
Jun 30, 10 AM $0.00452
-0.06%
$37.74 million $5.03 million