Non-Playable Coin Historical Data

NPC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00949
+0.11%
$ 79.14 million $ 3.29 million
Mar 17, 11 PM $ 0.00948
-0.41%
$ 79.04 million $ 3.43 million
Mar 17, 10 PM $ 0.00952
+0.88%
$ 79.36 million $ 3.5 million
Mar 17, 9 PM $ 0.00944
-0.02%
$ 78.67 million $ 3.51 million
Mar 17, 8 PM $ 0.00944
+0.03%
$ 78.68 million $ 3.74 million
Mar 17, 7 PM $ 0.00944
+1.70%
$ 78.66 million $ 3.77 million
Mar 17, 6 PM $ 0.00928
-0.62%
$ 77.35 million $ 3.83 million
Mar 17, 5 PM $ 0.00934
-1.32%
$ 77.83 million $ 4.35 million
Mar 17, 4 PM $ 0.00946
+0.08%
$ 78.88 million $ 4.55 million
Mar 17, 3 PM $ 0.00946
-1.36%
$ 78.92 million $ 4.66 million
Mar 17, 2 PM $ 0.00959
+0.94%
$ 79.9 million $ 4.69 million
Mar 17, 1 PM $ 0.0095
-0.51%
$ 79.16 million $ 4.86 million
Mar 17, 12 PM $ 0.00955
-1.69%
$ 79.61 million $ 4.89 million
Mar 17, 11 AM $ 0.00972
+1.67%
$ 80.98 million $ 4.86 million
Mar 17, 10 AM $ 0.00956
+1.16%
$ 79.65 million $ 4.73 million
Mar 17, 9 AM $ 0.00945
+0.16%
$ 78.74 million $ 4.71 million
Mar 17, 8 AM $ 0.00943
-0.36%
$ 78.61 million $ 4.58 million
Mar 17, 7 AM $ 0.00947
+2.00%
$ 78.9 million $ 4.67 million
Mar 17, 6 AM $ 0.00928
+0.64%
$ 77.35 million $ 4.66 million
Mar 17, 5 AM $ 0.00922
-2.95%
$ 76.86 million $ 4.77 million
Mar 17, 4 AM $ 0.0095
+1.62%
$ 79.19 million $ 4.7 million
Mar 17, 3 AM $ 0.00935
-2.70%
$ 77.93 million $ 4.77 million
Mar 17, 2 AM $ 0.00961
-0.84%
$ 80.09 million $ 5.01 million
Mar 17, 1 AM $ 0.00969
-0.35%
$ 80.77 million $ 5.02 million
Mar 17, 12 AM $ 0.00973
+3.59%
$ 81.07 million $ 4.92 million
Mar 16, 11 PM $ 0.00939
+0.79%
$ 78.26 million $ 4.77 million
Mar 16, 10 PM $ 0.00932
-1.38%
$ 77.65 million $ 4.76 million
Mar 16, 9 PM $ 0.00945
+1.51%
$ 78.73 million $ 4.88 million
Mar 16, 8 PM $ 0.00931
+2.46%
$ 77.56 million $ 4.74 million
Mar 16, 7 PM $ 0.00908
+2.88%
$ 75.71 million $ 4.69 million
Mar 16, 6 PM $ 0.00883
-3.00%
$ 73.59 million $ 4.52 million
Mar 16, 5 PM $ 0.0091
+6.69%
$ 75.86 million $ 4.04 million
Mar 16, 4 PM $ 0.00853
+2.45%
$ 71.11 million $ 3.73 million
Mar 16, 3 PM $ 0.00833
-0.18%
$ 69.5 million $ 3.64 million
Mar 16, 2 PM $ 0.00834
-2.79%
$ 69.53 million $ 3.5 million
Mar 16, 1 PM $ 0.00858
-0.31%
$ 71.48 million $ 3.33 million
Mar 16, 12 PM $ 0.00861
+1.41%
$ 71.75 million $ 3.23 million
Mar 16, 11 AM $ 0.00849
+0.16%
$ 70.75 million $ 3.16 million
Mar 16, 10 AM $ 0.00848
+0.52%
$ 70.67 million $ 3.15 million
Mar 16, 9 AM $ 0.00844
+0.42%
$ 70.3 million $ 3.1 million
Mar 16, 8 AM $ 0.0084
-1.05%
$ 70.01 million $ 3.1 million
Mar 16, 7 AM $ 0.00849
-1.73%
$ 70.76 million $ 3.02 million
Mar 16, 6 AM $ 0.00864
-0.03%
$ 72 million $ 2.93 million
Mar 16, 5 AM $ 0.00864
+0.11%
$ 72.02 million $ 2.84 million
Mar 16, 4 AM $ 0.00863
-0.28%
$ 71.94 million $ 2.76 million
Mar 16, 3 AM $ 0.00866
+4.22%
$ 72.14 million $ 2.59 million
Mar 16, 2 AM $ 0.00831
+0.20%
$ 69.22 million $ 2.46 million
Mar 16, 1 AM $ 0.00829
+0.44%
$ 69.08 million $ 2.48 million
Mar 16, 12 AM $ 0.00825
-0.61%
$ 68.78 million $ 2.44 million
Mar 15, 11 PM $ 0.0083
-0.94%
$ 69.2 million $ 2.45 million