Non-Playable Coin Historical Data

NPC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.012
+0.34%
$ 99.75 million $ 6 million
Jan 17, 2 AM $ 0.0119
-0.02%
$ 99.41 million $ 6.01 million
Jan 17, 1 AM $ 0.0119
+0.03%
$ 99.43 million $ 6.09 million
Jan 17, 12 AM $ 0.0119
+0.64%
$ 99.4 million $ 6.2 million
Jan 16, 11 PM $ 0.0119
+0.07%
$ 98.76 million $ 6.23 million
Jan 16, 10 PM $ 0.0119
+0.65%
$ 98.69 million $ 6.25 million
Jan 16, 9 PM $ 0.0118
+0.83%
$ 98.05 million $ 6.28 million
Jan 16, 8 PM $ 0.0117
+1.34%
$ 97.24 million $ 6.19 million
Jan 16, 7 PM $ 0.0115
-0.41%
$ 96.1 million $ 6.19 million
Jan 16, 6 PM $ 0.0116
-1.72%
$ 96.35 million $ 6.52 million
Jan 16, 5 PM $ 0.0118
+0.90%
$ 98.02 million $ 6.87 million
Jan 16, 4 PM $ 0.0117
+0.60%
$ 97.16 million $ 7.27 million
Jan 16, 3 PM $ 0.0116
-3.19%
$ 96.58 million $ 7.49 million
Jan 16, 2 PM $ 0.012
-0.07%
$ 99.78 million $ 7.61 million
Jan 16, 1 PM $ 0.012
+0.00%
$ 99.86 million $ 7.87 million
Jan 16, 12 PM $ 0.012
+1.54%
$ 99.86 million $ 7.93 million
Jan 16, 11 AM $ 0.0118
+0.24%
$ 98.33 million $ 7.8 million
Jan 16, 10 AM $ 0.0118
+0.37%
$ 98.1 million $ 7.87 million
Jan 16, 9 AM $ 0.0117
-4.00%
$ 98.11 million $ 7.81 million
Jan 16, 8 AM $ 0.0122
+0.96%
$ 101.8 million $ 7.36 million
Jan 16, 7 AM $ 0.0121
-0.15%
$ 100.85 million $ 7.4 million
Jan 16, 6 AM $ 0.0121
+0.19%
$ 100.99 million $ 7.57 million
Jan 16, 5 AM $ 0.0121
-0.40%
$ 100.79 million $ 7.7 million
Jan 16, 4 AM $ 0.0122
-0.57%
$ 101.2 million $ 7.56 million
Jan 16, 3 AM $ 0.0122
-0.31%
$ 101.82 million $ 7.61 million
Jan 16, 2 AM $ 0.0123
+0.53%
$ 102.08 million $ 7.82 million
Jan 16, 1 AM $ 0.0122
-0.72%
$ 101.56 million $ 7.82 million
Jan 16, 12 AM $ 0.0123
+0.45%
$ 102.27 million $ 8 million
Jan 15, 11 PM $ 0.0122
+0.76%
$ 101.83 million $ 8.23 million
Jan 15, 10 PM $ 0.0121
+0.10%
$ 101.05 million $ 8.33 million
Jan 15, 9 PM $ 0.0121
-0.33%
$ 100.95 million $ 8.48 million
Jan 15, 8 PM $ 0.0122
-0.50%
$ 101.28 million $ 8.6 million
Jan 15, 7 PM $ 0.0122
-0.54%
$ 101.79 million $ 8.88 million
Jan 15, 6 PM $ 0.0123
-1.24%
$ 102.47 million $ 9.14 million
Jan 15, 5 PM $ 0.0124
-1.14%
$ 103.76 million $ 9.01 million
Jan 15, 4 PM $ 0.0126
+0.52%
$ 104.74 million $ 9.03 million
Jan 15, 3 PM $ 0.0125
-1.12%
$ 104.23 million $ 9.38 million
Jan 15, 2 PM $ 0.0127
-1.92%
$ 105.41 million $ 9.59 million
Jan 15, 1 PM $ 0.0129
-0.08%
$ 107.48 million $ 9.62 million
Jan 15, 12 PM $ 0.0129
-0.10%
$ 107.58 million $ 9.64 million
Jan 15, 11 AM $ 0.0129
+0.21%
$ 107.68 million $ 9.7 million
Jan 15, 10 AM $ 0.0129
-1.00%
$ 107.45 million $ 9.69 million
Jan 15, 9 AM $ 0.013
-1.11%
$ 108.54 million $ 9.85 million
Jan 15, 8 AM $ 0.0132
-0.01%
$ 109.76 million $ 9.63 million
Jan 15, 7 AM $ 0.0132
+0.67%
$ 109.77 million $ 9.59 million
Jan 15, 6 AM $ 0.0131
+2.41%
$ 109.04 million $ 9.7 million
Jan 15, 5 AM $ 0.0128
+0.67%
$ 106.44 million $ 9.77 million
Jan 15, 4 AM $ 0.0127
+0.37%
$ 105.76 million $ 9.88 million
Jan 15, 3 AM $ 0.0127
-1.21%
$ 105.37 million $ 9.9 million
Jan 15, 2 AM $ 0.0128
-0.61%
$ 106.67 million $ 9.79 million