Non-Playable Coin Historical Data

NPC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0118
+0.19%
$ 98.18 million $ 6.45 million
Jan 13, 1 AM $ 0.0118
+0.07%
$ 97.99 million $ 6.73 million
Jan 13, 12 AM $ 0.0118
-0.16%
$ 97.93 million $ 6.82 million
Jan 12, 11 PM $ 0.0118
+0.46%
$ 98.09 million $ 6.92 million
Jan 12, 10 PM $ 0.0117
-0.51%
$ 97.63 million $ 7.02 million
Jan 12, 9 PM $ 0.0118
+0.44%
$ 98.14 million $ 7.02 million
Jan 12, 8 PM $ 0.0117
-2.72%
$ 97.72 million $ 6.98 million
Jan 12, 7 PM $ 0.0121
-0.26%
$ 100.45 million $ 6.93 million
Jan 12, 6 PM $ 0.0121
+1.60%
$ 100.71 million $ 6.93 million
Jan 12, 5 PM $ 0.0119
-1.97%
$ 99.13 million $ 6.83 million
Jan 12, 4 PM $ 0.0121
+0.43%
$ 101.13 million $ 6.46 million
Jan 12, 3 PM $ 0.0121
+1.54%
$ 100.69 million $ 6.16 million
Jan 12, 2 PM $ 0.0119
-1.25%
$ 99.14 million $ 6.02 million
Jan 12, 1 PM $ 0.0121
+0.37%
$ 100.43 million $ 5.65 million
Jan 12, 12 PM $ 0.012
-0.01%
$ 100.03 million $ 5.52 million
Jan 12, 11 AM $ 0.012
+0.54%
$ 100.04 million $ 5.5 million
Jan 12, 10 AM $ 0.012
-1.31%
$ 99.51 million $ 5.38 million
Jan 12, 9 AM $ 0.0121
-0.35%
$ 100.84 million $ 5.28 million
Jan 12, 8 AM $ 0.0122
-1.77%
$ 101.15 million $ 5.3 million
Jan 12, 7 AM $ 0.0124
-0.36%
$ 103.02 million $ 5.03 million
Jan 12, 6 AM $ 0.0124
+0.44%
$ 103.38 million $ 5.03 million
Jan 12, 5 AM $ 0.0124
+0.09%
$ 102.94 million $ 5.01 million
Jan 12, 4 AM $ 0.0124
-0.90%
$ 102.84 million $ 4.92 million
Jan 12, 3 AM $ 0.0125
+0.30%
$ 103.74 million $ 4.71 million
Jan 12, 2 AM $ 0.0124
+0.78%
$ 103.37 million $ 4.43 million
Jan 12, 1 AM $ 0.0123
+0.69%
$ 102.6 million $ 4.18 million
Jan 12, 12 AM $ 0.0122
+0.09%
$ 101.9 million $ 3.86 million
Jan 11, 11 PM $ 0.0122
+0.30%
$ 101.8 million $ 3.74 million
Jan 11, 10 PM $ 0.0122
-0.89%
$ 101.5 million $ 3.51 million
Jan 11, 9 PM $ 0.0123
-0.21%
$ 102.41 million $ 3.5 million
Jan 11, 8 PM $ 0.0123
-1.86%
$ 102.61 million $ 3.47 million
Jan 11, 7 PM $ 0.0126
-0.40%
$ 104.57 million $ 3.36 million
Jan 11, 6 PM $ 0.0126
-1.45%
$ 104.99 million $ 3.33 million
Jan 11, 5 PM $ 0.0128
-0.26%
$ 106.54 million $ 3.42 million
Jan 11, 4 PM $ 0.0128
+1.29%
$ 106.84 million $ 3.53 million
Jan 11, 3 PM $ 0.0127
-0.35%
$ 105.45 million $ 3.44 million
Jan 11, 2 PM $ 0.0127
-0.25%
$ 105.82 million $ 3.33 million
Jan 11, 1 PM $ 0.0127
-0.69%
$ 106.09 million $ 3.25 million
Jan 11, 12 PM $ 0.0128
+0.40%
$ 106.82 million $ 3.2 million
Jan 11, 11 AM $ 0.0128
-0.95%
$ 106.4 million $ 3.14 million
Jan 11, 10 AM $ 0.0129
+0.76%
$ 107.35 million $ 3.15 million
Jan 11, 9 AM $ 0.0128
+1.23%
$ 106.61 million $ 3.12 million
Jan 11, 8 AM $ 0.0126
+2.40%
$ 105.32 million $ 3.02 million
Jan 11, 7 AM $ 0.0124
+2.05%
$ 102.85 million $ 2.9 million
Jan 11, 6 AM $ 0.0121
+0.04%
$ 100.78 million $ 2.79 million
Jan 11, 5 AM $ 0.0121
+0.34%
$ 100.76 million $ 2.72 million
Jan 11, 4 AM $ 0.0121
-0.14%
$ 100.41 million $ 2.75 million
Jan 11, 3 AM $ 0.0121
+0.04%
$ 100.56 million $ 2.77 million
Jan 11, 2 AM $ 0.0121
-0.05%
$ 100.52 million $ 2.78 million
Jan 11, 1 AM $ 0.0121
+0.27%
$ 100.57 million $ 2.79 million