Non-Playable Coin Historical Data

NPC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00799
+0.33%
$ 66.61 million $ 3.22 million
Mar 9, 8 PM $ 0.00797
+0.13%
$ 66.39 million $ 3.19 million
Mar 9, 7 PM $ 0.00796
+2.22%
$ 66.3 million $ 3.3 million
Mar 9, 6 PM $ 0.00778
-0.43%
$ 64.86 million $ 3.25 million
Mar 9, 5 PM $ 0.00782
-0.39%
$ 65.14 million $ 3.24 million
Mar 9, 4 PM $ 0.00785
-0.43%
$ 65.39 million $ 3.23 million
Mar 9, 3 PM $ 0.00788
-0.88%
$ 65.68 million $ 3.2 million
Mar 9, 2 PM $ 0.00795
-0.88%
$ 66.26 million $ 3.15 million
Mar 9, 1 PM $ 0.00802
+0.79%
$ 66.85 million $ 3.07 million
Mar 9, 12 PM $ 0.00796
+1.70%
$ 66.33 million $ 3.09 million
Mar 9, 11 AM $ 0.00783
+0.77%
$ 65.22 million $ 3.1 million
Mar 9, 10 AM $ 0.00777
-2.16%
$ 64.72 million $ 3.13 million
Mar 9, 9 AM $ 0.00794
+3.20%
$ 66.15 million $ 3.16 million
Mar 9, 8 AM $ 0.00769
+0.26%
$ 64.1 million $ 3.18 million
Mar 9, 7 AM $ 0.00767
-0.96%
$ 63.93 million $ 3.16 million
Mar 9, 6 AM $ 0.00775
-2.82%
$ 64.57 million $ 3.21 million
Mar 9, 5 AM $ 0.00797
+1.78%
$ 66.44 million $ 3.17 million
Mar 9, 4 AM $ 0.00783
+1.94%
$ 65.28 million $ 3.07 million
Mar 9, 3 AM $ 0.00768
+1.25%
$ 64.04 million $ 3.06 million
Mar 9, 2 AM $ 0.00759
+0.08%
$ 63.25 million $ 3.06 million
Mar 9, 1 AM $ 0.00758
+0.36%
$ 63.2 million $ 3.14 million
Mar 9, 12 AM $ 0.00756
+0.39%
$ 62.98 million $ 3.13 million
Mar 8, 11 PM $ 0.00753
-1.66%
$ 62.73 million $ 3.13 million
Mar 8, 10 PM $ 0.00765
+0.83%
$ 63.79 million $ 3.01 million
Mar 8, 9 PM $ 0.00759
-0.75%
$ 63.26 million $ 2.89 million
Mar 8, 8 PM $ 0.00765
-0.67%
$ 63.74 million $ 2.86 million
Mar 8, 7 PM $ 0.0077
+1.30%
$ 64.17 million $ 2.8 million
Mar 8, 6 PM $ 0.0076
-0.07%
$ 63.34 million $ 2.85 million
Mar 8, 5 PM $ 0.00761
-0.30%
$ 63.4 million $ 2.94 million
Mar 8, 4 PM $ 0.00763
+0.01%
$ 63.58 million $ 3.01 million
Mar 8, 3 PM $ 0.00763
-0.90%
$ 63.57 million $ 3.01 million
Mar 8, 2 PM $ 0.0077
+0.51%
$ 64.15 million $ 2.95 million
Mar 8, 1 PM $ 0.00766
+1.15%
$ 63.82 million $ 2.95 million
Mar 8, 12 PM $ 0.00756
+0.14%
$ 63.04 million $ 2.76 million
Mar 8, 11 AM $ 0.00755
-2.20%
$ 62.95 million $ 2.68 million
Mar 8, 10 AM $ 0.00772
+1.62%
$ 64.37 million $ 2.6 million
Mar 8, 9 AM $ 0.0076
+0.41%
$ 63.34 million $ 2.52 million
Mar 8, 8 AM $ 0.00757
-0.23%
$ 63.08 million $ 2.4 million
Mar 8, 7 AM $ 0.00759
+0.41%
$ 63.23 million $ 2.37 million
Mar 8, 6 AM $ 0.00756
-0.75%
$ 62.97 million $ 2.29 million
Mar 8, 5 AM $ 0.00761
+0.06%
$ 63.45 million $ 2.32 million
Mar 8, 4 AM $ 0.00761
-0.09%
$ 63.41 million $ 2.32 million
Mar 8, 3 AM $ 0.00761
+1.88%
$ 63.46 million $ 2.2 million
Mar 8, 2 AM $ 0.00747
-0.03%
$ 62.29 million $ 2.17 million
Mar 8, 1 AM $ 0.00748
-2.16%
$ 62.31 million $ 2.09 million
Mar 8, 12 AM $ 0.00764
-0.82%
$ 63.68 million $ 2.02 million
Mar 7, 11 PM $ 0.0077
-1.14%
$ 64.2 million $ 1.95 million
Mar 7, 10 PM $ 0.00779
-0.14%
$ 64.95 million $ 1.95 million
Mar 7, 9 PM $ 0.0078
+0.76%
$ 65.04 million $ 1.91 million
Mar 7, 8 PM $ 0.00774
-0.04%
$ 64.55 million $ 1.88 million