Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.0052
+0.45%
$43.41 million $4.6 million
Jun 22, 4 AM $0.00518
-1.28%
$43.22 million $4.47 million
Jun 22, 3 AM $0.00524
-0.82%
$43.78 million $4.42 million
Jun 22, 2 AM $0.00529
-0.03%
$44.14 million $4.22 million
Jun 22, 1 AM $0.00529
+0.66%
$44.15 million $4.06 million
Jun 22, 12 AM $0.00525
+0.99%
$43.87 million $3.82 million
Jun 21, 11 PM $0.0052
+1.63%
$43.44 million $3.67 million
Jun 21, 10 PM $0.00512
-0.59%
$42.74 million $3.46 million
Jun 21, 9 PM $0.00515
+0.33%
$43 million $3.39 million
Jun 21, 8 PM $0.00513
-2.60%
$42.86 million $3.23 million
Jun 21, 7 PM $0.00527
+5.12%
$44 million $3.09 million
Jun 21, 6 PM $0.00501
-0.45%
$41.86 million $2.94 million
Jun 21, 5 PM $0.00504
-0.67%
$42.05 million $2.87 million
Jun 21, 4 PM $0.00507
+0.25%
$42.33 million $2.9 million
Jun 21, 3 PM $0.00506
-1.14%
$42.22 million $2.89 million
Jun 21, 2 PM $0.00512
+0.16%
$42.71 million $2.95 million
Jun 21, 1 PM $0.00511
-0.16%
$42.64 million $3.06 million
Jun 21, 12 PM $0.00512
-0.36%
$42.71 million $3.11 million
Jun 21, 11 AM $0.00513
-0.17%
$42.86 million $3.07 million
Jun 21, 10 AM $0.00514
+0.00%
$42.94 million $3.02 million
Jun 21, 9 AM $0.00514
+0.12%
$42.93 million $3.01 million
Jun 21, 8 AM $0.00514
-0.19%
$42.88 million $3.02 million
Jun 21, 7 AM $0.00515
-0.61%
$42.96 million $3.03 million
Jun 21, 6 AM $0.00518
-0.26%
$43.23 million $3.04 million
Jun 21, 5 AM $0.00519
+0.21%
$43.34 million $3.07 million
Jun 21, 4 AM $0.00518
-0.44%
$43.25 million $3.13 million
Jun 21, 3 AM $0.0052
+0.02%
$43.44 million $3.07 million
Jun 21, 2 AM $0.0052
+0.20%
$43.43 million $3.01 million
Jun 21, 1 AM $0.00519
-0.67%
$43.35 million $3.02 million
Jun 21, 12 AM $0.00523
+0.28%
$43.64 million $2.98 million
Jun 20, 11 PM $0.00521
-0.02%
$43.52 million $3 million
Jun 20, 10 PM $0.00521
+0.27%
$43.53 million $3.05 million
Jun 20, 9 PM $0.0052
+0.82%
$43.41 million $3.03 million
Jun 20, 8 PM $0.00516
-0.25%
$43.06 million $2.91 million
Jun 20, 7 PM $0.00517
-0.18%
$43.17 million $2.94 million
Jun 20, 6 PM $0.00518
-0.05%
$43.24 million $2.99 million
Jun 20, 5 PM $0.00518
-0.31%
$43.27 million $3.02 million
Jun 20, 4 PM $0.0052
-0.68%
$43.4 million $3.07 million
Jun 20, 3 PM $0.00523
+0.23%
$43.7 million $3.13 million
Jun 20, 2 PM $0.00522
+0.73%
$43.6 million $3.05 million
Jun 20, 1 PM $0.00518
-0.42%
$43.28 million $3.03 million
Jun 20, 12 PM $0.00521
-0.02%
$43.47 million $3.11 million
Jun 20, 11 AM $0.00521
-0.57%
$43.48 million $3.18 million
Jun 20, 10 AM $0.00524
-0.37%
$43.73 million $3.26 million
Jun 20, 9 AM $0.00526
+0.26%
$43.89 million $3.35 million
Jun 20, 8 AM $0.00524
-0.36%
$43.78 million $3.43 million
Jun 20, 7 AM $0.00526
+0.11%
$43.94 million $3.42 million
Jun 20, 6 AM $0.00526
+1.06%
$43.88 million $3.47 million
Jun 20, 5 AM $0.0052
+0.55%
$43.42 million $3.79 million
Jun 20, 4 AM $0.00517
+0.01%
$43.19 million $3.77 million