Non-Playable Coin Historical Data

NPC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0129
-0.82%
$ 107.3 million $ 8.06 million
Jan 9, 12 AM $ 0.013
-0.01%
$ 108.12 million $ 7.98 million
Jan 8, 11 PM $ 0.013
-0.13%
$ 108.12 million $ 8.1 million
Jan 8, 10 PM $ 0.013
+0.05%
$ 108.27 million $ 8.18 million
Jan 8, 9 PM $ 0.013
+0.23%
$ 108.22 million $ 8.07 million
Jan 8, 8 PM $ 0.013
-0.16%
$ 107.98 million $ 8 million
Jan 8, 7 PM $ 0.013
-1.13%
$ 108.16 million $ 7.96 million
Jan 8, 6 PM $ 0.0131
-1.25%
$ 109.36 million $ 8.07 million
Jan 8, 5 PM $ 0.0133
+1.92%
$ 110.79 million $ 8.09 million
Jan 8, 4 PM $ 0.0131
+3.51%
$ 108.72 million $ 7.91 million
Jan 8, 3 PM $ 0.0126
+2.92%
$ 105.02 million $ 7.72 million
Jan 8, 2 PM $ 0.0123
-1.42%
$ 101.93 million $ 7.66 million
Jan 8, 1 PM $ 0.0124
-0.63%
$ 103.52 million $ 7.48 million
Jan 8, 12 PM $ 0.0125
-0.54%
$ 104.23 million $ 7.52 million
Jan 8, 11 AM $ 0.0126
-0.41%
$ 104.74 million $ 7.43 million
Jan 8, 10 AM $ 0.0126
+0.54%
$ 105.17 million $ 7.42 million
Jan 8, 9 AM $ 0.0126
-1.36%
$ 104.61 million $ 7.43 million
Jan 8, 8 AM $ 0.0127
+0.28%
$ 106.06 million $ 7.6 million
Jan 8, 7 AM $ 0.0127
-2.18%
$ 105.77 million $ 7.35 million
Jan 8, 6 AM $ 0.013
-0.53%
$ 108.14 million $ 7.03 million
Jan 8, 5 AM $ 0.0131
+0.12%
$ 108.71 million $ 6.81 million
Jan 8, 4 AM $ 0.013
+0.01%
$ 108.58 million $ 6.77 million
Jan 8, 3 AM $ 0.013
-0.42%
$ 108.59 million $ 6.76 million
Jan 8, 2 AM $ 0.0131
-0.14%
$ 109.03 million $ 6.72 million
Jan 8, 1 AM $ 0.0131
+0.32%
$ 109.19 million $ 6.74 million
Jan 8, 12 AM $ 0.0131
-0.54%
$ 108.84 million $ 6.94 million
Jan 7, 11 PM $ 0.0132
-0.28%
$ 109.44 million $ 7.11 million
Jan 7, 10 PM $ 0.0132
+0.90%
$ 109.74 million $ 7.04 million
Jan 7, 9 PM $ 0.0131
-0.49%
$ 108.76 million $ 7.09 million
Jan 7, 8 PM $ 0.0131
-0.61%
$ 109.29 million $ 7.42 million
Jan 7, 7 PM $ 0.0132
-1.19%
$ 109.98 million $ 7.59 million
Jan 7, 6 PM $ 0.0134
-0.23%
$ 111.3 million $ 7.65 million
Jan 7, 5 PM $ 0.0134
+0.36%
$ 111.55 million $ 7.91 million
Jan 7, 4 PM $ 0.0134
-0.74%
$ 111.15 million $ 8.12 million
Jan 7, 3 PM $ 0.0135
-0.66%
$ 112.04 million $ 8.45 million
Jan 7, 2 PM $ 0.0135
+0.04%
$ 112.68 million $ 8.53 million
Jan 7, 1 PM $ 0.0135
+0.93%
$ 112.67 million $ 8.7 million
Jan 7, 12 PM $ 0.0134
-2.26%
$ 111.63 million $ 8.69 million
Jan 7, 11 AM $ 0.0137
-0.46%
$ 114.21 million $ 8.72 million
Jan 7, 10 AM $ 0.0138
-0.26%
$ 114.74 million $ 8.86 million
Jan 7, 9 AM $ 0.0138
-1.92%
$ 115.04 million $ 8.78 million
Jan 7, 8 AM $ 0.0141
-0.33%
$ 117.32 million $ 8.49 million
Jan 7, 7 AM $ 0.0141
+0.16%
$ 117.77 million $ 8.54 million
Jan 7, 6 AM $ 0.0141
+0.35%
$ 117.5 million $ 8.76 million
Jan 7, 5 AM $ 0.0141
+0.45%
$ 117.08 million $ 8.84 million
Jan 7, 4 AM $ 0.014
-0.12%
$ 116.54 million $ 8.93 million
Jan 7, 3 AM $ 0.014
-0.01%
$ 116.69 million $ 8.87 million
Jan 7, 2 AM $ 0.014
+0.28%
$ 116.71 million $ 8.88 million
Jan 7, 1 AM $ 0.014
-1.71%
$ 116.38 million $ 8.73 million
Jan 7, 12 AM $ 0.0142
-0.14%
$ 118.43 million $ 8.56 million