Non-Playable Coin Historical Data

NPC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.014
-1.71%
$ 116.38 million $ 8.73 million
Jan 7, 12 AM $ 0.0142
-0.14%
$ 118.43 million $ 8.56 million
Jan 6, 11 PM $ 0.0143
+1.37%
$ 118.58 million $ 8.46 million
Jan 6, 10 PM $ 0.0141
+0.16%
$ 116.98 million $ 8.42 million
Jan 6, 9 PM $ 0.014
+2.18%
$ 116.8 million $ 8.36 million
Jan 6, 8 PM $ 0.0137
+2.68%
$ 114.52 million $ 8.29 million
Jan 6, 7 PM $ 0.0134
+0.59%
$ 111.01 million $ 8.47 million
Jan 6, 6 PM $ 0.0133
-1.82%
$ 110.7 million $ 8.6 million
Jan 6, 5 PM $ 0.0136
-0.39%
$ 112.77 million $ 8.64 million
Jan 6, 4 PM $ 0.0136
-2.72%
$ 113.14 million $ 8.44 million
Jan 6, 3 PM $ 0.014
-1.63%
$ 116.39 million $ 8.34 million
Jan 6, 2 PM $ 0.0142
+1.46%
$ 118.32 million $ 8.45 million
Jan 6, 1 PM $ 0.014
-1.14%
$ 116.57 million $ 8.38 million
Jan 6, 12 PM $ 0.0142
+0.85%
$ 117.9 million $ 8.31 million
Jan 6, 11 AM $ 0.014
-0.42%
$ 116.9 million $ 8.24 million
Jan 6, 10 AM $ 0.0141
-0.23%
$ 117.4 million $ 8.09 million
Jan 6, 9 AM $ 0.0141
+2.06%
$ 117.66 million $ 8.14 million
Jan 6, 8 AM $ 0.0139
-0.33%
$ 115.29 million $ 8.32 million
Jan 6, 7 AM $ 0.0139
-1.06%
$ 115.65 million $ 8.44 million
Jan 6, 6 AM $ 0.0141
+0.65%
$ 116.9 million $ 8.22 million
Jan 6, 5 AM $ 0.014
+0.78%
$ 116.15 million $ 8.13 million
Jan 6, 4 AM $ 0.0139
-0.16%
$ 115.27 million $ 8.15 million
Jan 6, 3 AM $ 0.0139
+1.54%
$ 115.46 million $ 8.28 million
Jan 6, 2 AM $ 0.0137
-0.69%
$ 113.63 million $ 8.38 million
Jan 6, 1 AM $ 0.0138
+0.28%
$ 114.49 million $ 8.6 million
Jan 6, 12 AM $ 0.0137
-0.81%
$ 114.16 million $ 8.94 million
Jan 5, 11 PM $ 0.0138
+0.36%
$ 115.11 million $ 9.19 million
Jan 5, 10 PM $ 0.0138
+0.58%
$ 114.7 million $ 9.2 million
Jan 5, 9 PM $ 0.0137
-1.51%
$ 114.04 million $ 9.18 million
Jan 5, 8 PM $ 0.0139
+0.19%
$ 115.79 million $ 8.92 million
Jan 5, 7 PM $ 0.0139
+0.13%
$ 115.58 million $ 8.38 million
Jan 5, 6 PM $ 0.0139
+3.47%
$ 114.2 million $ 8.25 million
Jan 5, 5 PM $ 0.0134
+1.25%
$ 111.47 million $ 7.94 million
Jan 5, 4 PM $ 0.0132
-1.10%
$ 110.09 million $ 7.76 million
Jan 5, 3 PM $ 0.0134
+0.47%
$ 111.31 million $ 7.68 million
Jan 5, 2 PM $ 0.0133
+2.32%
$ 110.8 million $ 7.42 million
Jan 5, 1 PM $ 0.013
-0.51%
$ 108.35 million $ 7.05 million
Jan 5, 12 PM $ 0.0131
+0.04%
$ 108.85 million $ 7.07 million
Jan 5, 11 AM $ 0.0131
+0.46%
$ 108.81 million $ 7.11 million
Jan 5, 10 AM $ 0.013
+2.70%
$ 108.31 million $ 7.02 million
Jan 5, 9 AM $ 0.0127
-1.96%
$ 105.46 million $ 7.07 million
Jan 5, 8 AM $ 0.0129
+0.21%
$ 107.52 million $ 7.28 million
Jan 5, 7 AM $ 0.0129
+0.19%
$ 107.29 million $ 7.35 million
Jan 5, 6 AM $ 0.0129
-0.73%
$ 107.08 million $ 7.22 million
Jan 5, 5 AM $ 0.013
+0.25%
$ 107.86 million $ 7.36 million
Jan 5, 4 AM $ 0.0129
-1.14%
$ 107.59 million $ 7.27 million
Jan 5, 3 AM $ 0.0131
+0.06%
$ 108.83 million $ 7.16 million
Jan 5, 2 AM $ 0.0131
-0.30%
$ 108.8 million $ 7.1 million
Jan 5, 1 AM $ 0.0131
+1.48%
$ 109.09 million $ 6.87 million
Jan 5, 12 AM $ 0.0129
+0.94%
$ 107.5 million $ 6.5 million