Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $0.00507
-2.37%
$42.34 million $4.02 million
Jun 18, 2 AM $0.00519
-0.19%
$43.37 million $4.01 million
Jun 18, 1 AM $0.0052
+0.39%
$43.45 million $4.07 million
Jun 18, 12 AM $0.00518
-0.25%
$43.28 million $4.09 million
Jun 17, 11 PM $0.0052
+0.88%
$43.39 million $4.07 million
Jun 17, 10 PM $0.00515
+1.37%
$43.01 million $4.05 million
Jun 17, 9 PM $0.00508
-0.70%
$42.43 million $3.97 million
Jun 17, 8 PM $0.00512
+0.15%
$42.73 million $3.93 million
Jun 17, 7 PM $0.00511
-3.10%
$42.66 million $3.89 million
Jun 17, 6 PM $0.00527
-0.72%
$44.03 million $3.67 million
Jun 17, 5 PM $0.00531
+0.36%
$44.35 million $3.47 million
Jun 17, 4 PM $0.00529
+0.10%
$44.19 million $3.48 million
Jun 17, 3 PM $0.00529
+2.03%
$44.15 million $3.28 million
Jun 17, 2 PM $0.00518
-0.93%
$43.27 million $3.24 million
Jun 17, 1 PM $0.00523
+0.60%
$43.68 million $3.34 million
Jun 17, 12 PM $0.0052
-0.51%
$43.42 million $3.37 million
Jun 17, 11 AM $0.00523
+0.14%
$43.64 million $3.4 million
Jun 17, 10 AM $0.00522
+0.34%
$43.57 million $3.36 million
Jun 17, 9 AM $0.0052
+0.42%
$43.42 million $3.31 million
Jun 17, 8 AM $0.00518
-1.84%
$43.24 million $3.27 million
Jun 17, 7 AM $0.00528
-1.08%
$44.05 million $3.19 million
Jun 17, 6 AM $0.00533
-0.49%
$44.53 million $3.15 million
Jun 17, 5 AM $0.00536
-0.05%
$44.75 million $3.19 million
Jun 17, 4 AM $0.00536
+0.08%
$44.77 million $3.19 million
Jun 17, 3 AM $0.00536
+0.15%
$44.74 million $3.22 million
Jun 17, 2 AM $0.00535
-0.08%
$44.67 million $3.26 million
Jun 17, 1 AM $0.00535
-0.24%
$44.7 million $3.28 million
Jun 17, 12 AM $0.00537
+0.49%
$44.81 million $3.25 million
Jun 16, 11 PM $0.00534
-0.54%
$44.58 million $3.26 million
Jun 16, 10 PM $0.00537
+0.45%
$44.85 million $3.31 million
Jun 16, 9 PM $0.00535
+0.41%
$44.65 million $3.36 million
Jun 16, 8 PM $0.00533
+0.24%
$44.46 million $3.37 million
Jun 16, 7 PM $0.00531
+0.46%
$44.36 million $3.39 million
Jun 16, 6 PM $0.00529
-0.67%
$44.15 million $3.45 million
Jun 16, 5 PM $0.00532
+0.93%
$44.45 million $3.44 million
Jun 16, 4 PM $0.00527
+0.48%
$44.04 million $3.59 million
Jun 16, 3 PM $0.00525
-0.36%
$43.84 million $3.71 million
Jun 16, 2 PM $0.00527
-2.68%
$44 million $3.98 million
Jun 16, 1 PM $0.00542
-1.12%
$45.21 million $4 million
Jun 16, 12 PM $0.00548
+2.65%
$45.72 million $4.3 million
Jun 16, 11 AM $0.00534
+0.99%
$44.54 million $4.4 million
Jun 16, 10 AM $0.00528
+0.12%
$44.11 million $4.78 million
Jun 16, 9 AM $0.00528
-0.67%
$44.06 million $4.81 million
Jun 16, 8 AM $0.00531
+0.72%
$44.35 million $4.88 million
Jun 16, 7 AM $0.00527
+1.27%
$44.04 million $4.85 million
Jun 16, 6 AM $0.00521
+0.54%
$43.48 million $5.02 million
Jun 16, 5 AM $0.00518
-0.25%
$43.25 million $5.03 million
Jun 16, 4 AM $0.00519
+0.16%
$43.35 million $5.06 million
Jun 16, 3 AM $0.00518
-0.55%
$43.29 million $5.09 million
Jun 16, 2 AM $0.00521
-0.77%
$43.53 million $5.22 million