Non-Playable Coin Historical Data

NPC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0129
+0.94%
$ 107.5 million $ 6.5 million
Jan 4, 11 PM $ 0.0128
+1.10%
$ 106.49 million $ 6.48 million
Jan 4, 10 PM $ 0.0127
+0.41%
$ 105.33 million $ 6.5 million
Jan 4, 9 PM $ 0.0126
-0.03%
$ 104.9 million $ 6.5 million
Jan 4, 8 PM $ 0.0126
-0.01%
$ 104.93 million $ 6.58 million
Jan 4, 7 PM $ 0.0126
+1.01%
$ 105 million $ 6.58 million
Jan 4, 6 PM $ 0.0125
-0.43%
$ 104.04 million $ 6.6 million
Jan 4, 5 PM $ 0.0125
+1.97%
$ 104.4 million $ 6.63 million
Jan 4, 4 PM $ 0.0123
+1.40%
$ 102.38 million $ 6.46 million
Jan 4, 3 PM $ 0.0121
+1.21%
$ 100.96 million $ 6.15 million
Jan 4, 2 PM $ 0.012
-0.93%
$ 99.75 million $ 5.93 million
Jan 4, 1 PM $ 0.0121
-0.88%
$ 100.69 million $ 5.85 million
Jan 4, 12 PM $ 0.0122
-0.36%
$ 101.58 million $ 5.84 million
Jan 4, 11 AM $ 0.0123
-1.28%
$ 101.95 million $ 5.77 million
Jan 4, 10 AM $ 0.0124
+0.84%
$ 103.27 million $ 5.72 million
Jan 4, 9 AM $ 0.0123
+0.85%
$ 102.42 million $ 5.52 million
Jan 4, 8 AM $ 0.0122
+2.34%
$ 101.55 million $ 5.21 million
Jan 4, 7 AM $ 0.0119
+1.41%
$ 99.23 million $ 5.16 million
Jan 4, 6 AM $ 0.0118
-0.03%
$ 97.84 million $ 5.44 million
Jan 4, 5 AM $ 0.0118
-0.81%
$ -- $ 5.28 million
Jan 4, 4 AM $ 0.0119
+0.31%
$ -- $ 5.19 million
Jan 4, 3 AM $ 0.0118
+0.59%
$ -- $ 5.27 million
Jan 4, 2 AM $ 0.0118
-0.64%
$ -- $ 5.26 million
Jan 4, 1 AM $ 0.0118
-0.62%
$ 98.53 million $ 5.26 million
Jan 4, 12 AM $ 0.0119
+0.19%
$ -- $ 5.17 million
Jan 3, 11 PM $ 0.0119
+0.02%
$ 98.84 million $ 4.88 million
Jan 3, 10 PM $ 0.0119
-0.29%
$ 98.92 million $ 4.86 million
Jan 3, 9 PM $ 0.0119
+0.41%
$ 99.21 million $ 4.95 million
Jan 3, 8 PM $ 0.0119
-0.60%
$ 98.81 million $ 5.08 million
Jan 3, 7 PM $ 0.0119
+1.80%
$ 99.41 million $ 5.35 million
Jan 3, 6 PM $ 0.0117
+4.85%
$ 97.65 million $ 5.37 million
Jan 3, 5 PM $ 0.0112
+0.86%
$ 93.12 million $ 5.42 million
Jan 3, 4 PM $ 0.0111
+1.91%
$ 92.33 million $ 6.39 million
Jan 3, 3 PM $ 0.0109
+0.46%
$ 90.63 million $ 6.92 million
Jan 3, 2 PM $ 0.0108
-0.05%
$ 90.19 million $ 7.42 million
Jan 3, 1 PM $ 0.0108
-0.27%
$ 90.23 million $ 7.87 million
Jan 3, 12 PM $ 0.0109
+0.06%
$ 90.42 million $ 7.92 million
Jan 3, 11 AM $ 0.0109
-0.90%
$ 90.42 million $ 8 million
Jan 3, 10 AM $ 0.011
-0.64%
$ 91.24 million $ 8.14 million
Jan 3, 9 AM $ 0.011
-0.57%
$ 91.83 million $ 8.51 million
Jan 3, 8 AM $ 0.0111
+1.33%
$ 92.35 million $ 8.68 million
Jan 3, 7 AM $ 0.011
-1.35%
$ 91.12 million $ 8.57 million
Jan 3, 6 AM $ 0.0111
-0.71%
$ 92.37 million $ 8.4 million
Jan 3, 5 AM $ 0.0112
-0.74%
$ 93.03 million $ 8.3 million
Jan 3, 4 AM $ 0.0113
-0.91%
$ 93.72 million $ 8.28 million
Jan 3, 3 AM $ 0.0114
+0.94%
$ 94.5 million $ 8.27 million
Jan 3, 2 AM $ 0.0113
+0.42%
$ 93.7 million $ 8.45 million
Jan 3, 1 AM $ 0.0112
-0.14%
$ 93.32 million $ 8.32 million
Jan 3, 12 AM $ 0.0112
+1.85%
$ 93.47 million $ 8.35 million
Jan 2, 11 PM $ 0.011
+0.35%
$ 91.75 million $ 8.37 million