Non-Playable Coin Historical Data

NPC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00859
+0.16%
$ 71.59 million $ 3.11 million
Mar 5, 6 PM $ 0.00858
-0.40%
$ 71.48 million $ 3.1 million
Mar 5, 5 PM $ 0.00862
-2.07%
$ 71.77 million $ 3.08 million
Mar 5, 4 PM $ 0.0088
-1.93%
$ 73.29 million $ 3.04 million
Mar 5, 3 PM $ 0.00897
-5.02%
$ 74.72 million $ 3.04 million
Mar 5, 2 PM $ 0.00944
-1.60%
$ 78.67 million $ 3.09 million
Mar 5, 1 PM $ 0.0096
+0.61%
$ 79.95 million $ 3.28 million
Mar 5, 12 PM $ 0.00954
+1.84%
$ 79.47 million $ 3.26 million
Mar 5, 11 AM $ 0.00937
+0.43%
$ 78.04 million $ 3.24 million
Mar 5, 10 AM $ 0.00933
+1.37%
$ 77.71 million $ 3.29 million
Mar 5, 9 AM $ 0.0092
+2.67%
$ 76.66 million $ 3.38 million
Mar 5, 8 AM $ 0.00896
-0.40%
$ 74.66 million $ 3.58 million
Mar 5, 7 AM $ 0.009
-0.74%
$ 74.96 million $ 3.69 million
Mar 5, 6 AM $ 0.00906
+1.19%
$ 75.51 million $ 3.69 million
Mar 5, 5 AM $ 0.00896
-0.41%
$ 74.64 million $ 3.71 million
Mar 5, 4 AM $ 0.009
+1.61%
$ 74.95 million $ 3.73 million
Mar 5, 3 AM $ 0.00885
+0.14%
$ 73.76 million $ 3.76 million
Mar 5, 2 AM $ 0.00884
+0.33%
$ 73.66 million $ 3.84 million
Mar 5, 1 AM $ 0.00881
-0.17%
$ 73.41 million $ 3.89 million
Mar 5, 12 AM $ 0.00883
-0.71%
$ 73.54 million $ 3.99 million
Mar 4, 11 PM $ 0.00889
-1.51%
$ 74.09 million $ 4.01 million
Mar 4, 10 PM $ 0.00903
-0.16%
$ 75.23 million $ 4.06 million
Mar 4, 9 PM $ 0.00905
-0.98%
$ 75.35 million $ 4.21 million
Mar 4, 8 PM $ 0.00913
-0.88%
$ 76.09 million $ 4.33 million
Mar 4, 7 PM $ 0.00922
+0.99%
$ 76.77 million $ 4.59 million
Mar 4, 6 PM $ 0.00913
+2.41%
$ 76.02 million $ 4.61 million
Mar 4, 5 PM $ 0.00891
+0.13%
$ 74.22 million $ 4.71 million
Mar 4, 4 PM $ 0.00883
-1.21%
$ -- $ 4.77 million
Mar 4, 1 PM $ 0.0085
+0.00%
$ 70.77 million $ 4.58 million
Mar 4, 12 PM $ 0.0085
-2.35%
$ 70.77 million $ 4.57 million
Mar 4, 11 AM $ 0.0087
-1.72%
$ 72.46 million $ 4.59 million
Mar 4, 9 AM $ 0.00893
+0.53%
$ 74.41 million $ 4.35 million
Mar 4, 8 AM $ 0.00888
+4.05%
$ 74.01 million $ 4.19 million
Mar 4, 7 AM $ 0.00854
+2.22%
$ 71.13 million $ 4.04 million
Mar 4, 6 AM $ 0.00835
-1.09%
$ 69.59 million $ 4.18 million
Mar 4, 5 AM $ 0.00845
-0.06%
$ 70.36 million $ 4.33 million
Mar 4, 4 AM $ 0.00845
+1.32%
$ 70.4 million $ 4.43 million
Mar 4, 3 AM $ 0.00834
-2.97%
$ 69.49 million $ 4.62 million
Mar 4, 2 AM $ 0.0086
-1.59%
$ 71.61 million $ 4.56 million
Mar 4, 1 AM $ 0.00874
+2.18%
$ 72.77 million $ 4.64 million
Mar 4, 12 AM $ 0.00855
-0.74%
$ 71.22 million $ 4.55 million
Mar 3, 11 PM $ 0.00861
-1.75%
$ 71.75 million $ 4.58 million
Mar 3, 10 PM $ 0.00877
+3.30%
$ 73.03 million $ 4.59 million
Mar 3, 9 PM $ 0.00849
+3.12%
$ 70.69 million $ 4.55 million
Mar 3, 8 PM $ 0.00822
-1.87%
$ 68.5 million $ 4.54 million
Mar 3, 7 PM $ 0.00838
+0.82%
$ 69.8 million $ 4.24 million
Mar 3, 6 PM $ 0.00831
+4.61%
$ 69.23 million $ 4.18 million
Mar 3, 5 PM $ 0.00794
+2.45%
$ 66.18 million $ 4.07 million
Mar 3, 4 PM $ 0.00775
+2.40%
$ 64.6 million $ 4.07 million
Mar 3, 3 PM $ 0.00757
+5.12%
$ 63.09 million $ 3.97 million