Non-Playable Coin Historical Data

NPC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00775
+2.40%
$ 64.6 million $ 4.07 million
Mar 3, 3 PM $ 0.00757
+5.12%
$ 63.09 million $ 3.97 million
Mar 3, 2 PM $ 0.00721
-0.92%
$ 60.02 million $ 4.26 million
Mar 3, 1 PM $ 0.00727
-2.07%
$ 60.58 million $ 4.29 million
Mar 3, 12 PM $ 0.00743
+0.04%
$ 61.86 million $ 4.34 million
Mar 3, 11 AM $ 0.00742
+0.71%
$ 61.84 million $ 4.2 million
Mar 3, 10 AM $ 0.00737
-0.05%
$ 61.4 million $ 4.24 million
Mar 3, 9 AM $ 0.00737
-0.40%
$ 61.43 million $ 4.2 million
Mar 3, 8 AM $ 0.0074
-3.00%
$ 61.67 million $ 4.2 million
Mar 3, 7 AM $ 0.00763
+2.29%
$ 63.58 million $ 4.23 million
Mar 3, 6 AM $ 0.00746
+0.50%
$ 62.16 million $ 4.09 million
Mar 3, 5 AM $ 0.00742
+0.67%
$ 61.83 million $ 3.92 million
Mar 3, 4 AM $ 0.00737
+0.85%
$ 61.42 million $ 3.75 million
Mar 3, 3 AM $ 0.00731
+0.67%
$ 60.91 million $ 3.54 million
Mar 3, 2 AM $ 0.00726
-0.82%
$ 60.5 million $ 3.45 million
Mar 3, 1 AM $ 0.00732
+0.26%
$ 61 million $ 3.42 million
Mar 3, 12 AM $ 0.0073
-0.89%
$ 60.84 million $ 3.37 million
Mar 2, 11 PM $ 0.00737
-1.74%
$ 61.38 million $ 3.42 million
Mar 2, 10 PM $ 0.0075
+1.15%
$ 62.48 million $ 3.36 million
Mar 2, 9 PM $ 0.00741
+1.05%
$ 61.86 million $ 3.32 million
Mar 2, 8 PM $ 0.00734
+0.89%
$ 61.12 million $ 3.28 million
Mar 2, 7 PM $ 0.00727
+0.04%
$ 60.58 million $ 3.29 million
Mar 2, 6 PM $ 0.00727
-0.88%
$ 60.55 million $ 3.25 million
Mar 2, 5 PM $ 0.00733
-1.88%
$ 61.09 million $ 3.19 million
Mar 2, 4 PM $ 0.00747
-0.24%
$ 62.26 million $ 3.17 million
Mar 2, 3 PM $ 0.00749
+4.63%
$ 62.41 million $ 3.08 million
Mar 2, 2 PM $ 0.00716
+2.51%
$ 59.65 million $ 2.57 million
Mar 2, 1 PM $ 0.00698
-0.51%
$ 58.18 million $ 2.47 million
Mar 2, 12 PM $ 0.00702
+0.33%
$ 58.48 million $ 2.42 million
Mar 2, 11 AM $ 0.007
-0.43%
$ 58.28 million $ 2.4 million
Mar 2, 10 AM $ 0.00703
+0.21%
$ 58.53 million $ 2.35 million
Mar 2, 9 AM $ 0.00701
+0.89%
$ 58.41 million $ 2.37 million
Mar 2, 8 AM $ 0.00695
+1.93%
$ 57.91 million $ 2.39 million
Mar 2, 7 AM $ 0.00682
-2.05%
$ 56.81 million $ 2.34 million
Mar 2, 6 AM $ 0.00696
-1.20%
$ 58 million $ 2.34 million
Mar 2, 5 AM $ 0.00705
+0.15%
$ 58.7 million $ 2.31 million
Mar 2, 4 AM $ 0.00704
-0.15%
$ 58.61 million $ 2.28 million
Mar 2, 3 AM $ 0.00705
+0.28%
$ 58.69 million $ 2.32 million
Mar 2, 2 AM $ 0.00703
-0.02%
$ 58.53 million $ 2.32 million
Mar 2, 1 AM $ 0.00703
+0.80%
$ 58.55 million $ 2.41 million
Mar 2, 12 AM $ 0.00697
+0.13%
$ 58.08 million $ 2.47 million
Mar 1, 11 PM $ 0.00696
+0.49%
$ 58.01 million $ 2.44 million
Mar 1, 10 PM $ 0.00693
-0.96%
$ 57.72 million $ 2.48 million
Mar 1, 9 PM $ 0.007
-0.30%
$ 58.29 million $ 2.45 million
Mar 1, 8 PM $ 0.00702
-1.21%
$ 58.48 million $ 2.49 million
Mar 1, 7 PM $ 0.00711
-0.88%
$ 59.2 million $ 2.56 million
Mar 1, 6 PM $ 0.00717
+0.39%
$ 59.72 million $ 2.67 million
Mar 1, 5 PM $ 0.00714
+0.32%
$ 59.49 million $ 2.71 million
Mar 1, 4 PM $ 0.00712
-0.61%
$ 59.3 million $ 2.66 million
Mar 1, 3 PM $ 0.00716
+0.02%
$ 59.66 million $ 2.55 million