Non-Playable Coin Historical Data

NPC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0112
-0.14%
$ 93.32 million $ 8.32 million
Jan 3, 12 AM $ 0.0112
+1.85%
$ 93.47 million $ 8.35 million
Jan 2, 11 PM $ 0.011
+0.35%
$ 91.75 million $ 8.37 million
Jan 2, 10 PM $ 0.011
-0.43%
$ 91.43 million $ 8.47 million
Jan 2, 9 PM $ 0.011
-0.20%
$ 91.82 million $ 8.52 million
Jan 2, 8 PM $ 0.0111
+1.78%
$ 92 million $ 8.43 million
Jan 2, 7 PM $ 0.0109
+0.95%
$ 90.39 million $ 8.07 million
Jan 2, 6 PM $ 0.0108
-0.75%
$ 89.51 million $ 7.88 million
Jan 2, 5 PM $ 0.0108
+1.44%
$ 90.19 million $ 7.63 million
Jan 2, 4 PM $ 0.0107
+6.46%
$ 88.46 million $ 6.86 million
Jan 2, 3 PM $ 0.01
-0.05%
$ 83.5 million $ 6.3 million
Jan 2, 2 PM $ 0.01
+1.68%
$ 83.55 million $ 5.95 million
Jan 2, 1 PM $ 0.00988
-0.11%
$ 82.16 million $ 5.58 million
Jan 2, 12 PM $ 0.00989
-1.05%
$ 82.25 million $ 5.4 million
Jan 2, 11 AM $ 0.00999
-1.61%
$ 83.12 million $ 5.29 million
Jan 2, 10 AM $ 0.0102
+1.71%
$ 84.49 million $ 5.17 million
Jan 2, 9 AM $ 0.00998
+1.57%
$ 83.06 million $ 4.68 million
Jan 2, 8 AM $ 0.00983
+0.08%
$ 81.78 million $ 4.53 million
Jan 2, 7 AM $ 0.00982
-0.37%
$ 81.71 million $ 4.47 million
Jan 2, 6 AM $ 0.00986
+0.92%
$ 82.01 million $ 4.45 million
Jan 2, 5 AM $ 0.00977
-0.63%
$ 81.27 million $ 4.32 million
Jan 2, 4 AM $ 0.00983
-0.23%
$ 81.79 million $ 4.33 million
Jan 2, 3 AM $ 0.00985
+1.23%
$ 81.97 million $ 4.38 million
Jan 2, 2 AM $ 0.00973
-0.12%
$ 80.98 million $ 4.17 million
Jan 2, 1 AM $ 0.00974
+0.97%
$ 81.08 million $ 4.15 million
Jan 2, 12 AM $ 0.00965
-1.33%
$ 80.27 million $ 4.15 million
Jan 1, 11 PM $ 0.00978
+0.69%
$ 81.35 million $ 4.01 million
Jan 1, 10 PM $ 0.00971
+0.33%
$ 80.8 million $ 4.15 million
Jan 1, 9 PM $ 0.00968
+1.16%
$ 80.53 million $ 4.05 million
Jan 1, 8 PM $ 0.00957
+1.02%
$ 79.61 million $ 4.04 million
Jan 1, 7 PM $ 0.00947
+1.50%
$ 78.78 million $ 4.25 million
Jan 1, 6 PM $ 0.00933
+0.31%
$ 77.62 million $ 4.34 million
Jan 1, 5 PM $ 0.0093
+0.62%
$ 77.38 million $ 4.44 million
Jan 1, 4 PM $ 0.00924
+0.45%
$ 76.91 million $ 4.44 million
Jan 1, 3 PM $ 0.0092
+0.67%
$ 76.57 million $ 4.79 million
Jan 1, 2 PM $ 0.00912
-1.94%
$ 75.88 million $ 5.12 million
Jan 1, 1 PM $ 0.0093
+0.80%
$ 77.37 million $ 5.29 million
Jan 1, 12 PM $ 0.00922
-0.24%
$ 76.75 million $ 5.36 million
Jan 1, 11 AM $ 0.00925
+1.19%
$ 76.94 million $ 5.54 million
Jan 1, 10 AM $ 0.00914
+0.30%
$ 76.03 million $ 5.57 million
Jan 1, 9 AM $ 0.00911
-0.22%
$ 75.81 million $ 5.78 million
Jan 1, 8 AM $ 0.00913
+0.60%
$ 75.98 million $ 5.76 million
Jan 1, 7 AM $ 0.00908
-0.98%
$ 75.52 million $ 5.83 million
Jan 1, 6 AM $ 0.00917
-0.03%
$ 76.27 million $ 5.8 million
Jan 1, 5 AM $ 0.00917
+0.01%
$ 76.29 million $ 5.85 million
Jan 1, 4 AM $ 0.00917
-0.03%
$ 76.28 million $ 5.9 million
Jan 1, 3 AM $ 0.00917
+0.01%
$ 76.31 million $ 5.8 million
Jan 1, 2 AM $ 0.00917
-0.06%
$ 76.3 million $ 5.87 million
Jan 1, 1 AM $ 0.00918
+0.09%
$ 76.35 million $ 5.96 million
Jan 1, 12 AM $ 0.00917
+0.50%
$ 76.28 million $ 5.95 million