Non-Playable Coin Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0191
-3.08%
$ 157.38 million $ 3.98 million
Sep 20, 2025 $ 0.0198
-1.19%
$ 164.01 million $ 4.26 million
Sep 19, 2025 $ 0.0201
-7.47%
$ 166.75 million $ 5.86 million
Sep 18, 2025 $ 0.0218
-1.68%
$ 180.69 million $ 6.48 million
Sep 17, 2025 $ 0.0221
-6.64%
$ 184.45 million $ 8.91 million
Sep 16, 2025 $ 0.0237
+6.94%
$ 196.69 million $ 6.7 million
Sep 15, 2025 $ 0.0223
-4.55%
$ 184.12 million $ 7.22 million
Sep 14, 2025 $ 0.0234
-4.55%
$ 193.95 million $ 5 million
Sep 13, 2025 $ 0.0246
-2.47%
$ 204 million $ 6.16 million
Sep 12, 2025 $ 0.0252
+9.92%
$ 209.14 million $ 8.73 million
Sep 11, 2025 $ 0.0229
+3.65%
$ 190.39 million $ 7.9 million
Sep 10, 2025 $ 0.0221
+4.78%
$ 183.58 million $ 6.68 million
Sep 9, 2025 $ 0.0211
-3.56%
$ 175.16 million $ 6.04 million
Sep 8, 2025 $ 0.0219
+8.13%
$ 181.7 million $ 5.73 million
Sep 7, 2025 $ 0.0202
+4.82%
$ 168.03 million $ 3.66 million
Sep 6, 2025 $ 0.0193
-1.76%
$ 160.28 million $ 2.81 million
Sep 5, 2025 $ 0.0196
+2.28%
$ 163.23 million $ 6.59 million
Sep 4, 2025 $ 0.0193
-7.31%
$ 159.61 million $ 5.92 million
Sep 3, 2025 $ 0.021
+2.89%
$ 173.15 million $ 6.18 million
Sep 2, 2025 $ 0.0202
+4.21%
$ 169.2 million $ 6.88 million
Sep 1, 2025 $ 0.0194
-7.49%
$ 161.39 million $ 7.17 million
Aug 31, 2025 $ 0.0213
+2.81%
$ 174.52 million $ 6.3 million
Aug 30, 2025 $ 0.0206
-4.86%
$ 172.51 million $ 4.81 million
Aug 29, 2025 $ 0.0216
-5.04%
$ 179.63 million $ 8.2 million
Aug 28, 2025 $ 0.0228
-3.98%
$ 189.03 million $ 5.74 million
Aug 27, 2025 $ 0.0237
-5.74%
$ 197.02 million $ 5.99 million
Aug 26, 2025 $ 0.025
+4.28%
$ 208.69 million $ 7.07 million
Aug 25, 2025 $ 0.0242
-9.42%
$ 199.39 million $ 8.42 million
Aug 24, 2025 $ 0.0266
-1.36%
$ 222.05 million $ 7.64 million
Aug 23, 2025 $ 0.0268
+0.20%
$ 224.37 million $ 4.87 million
Aug 22, 2025 $ 0.0269
+15.25%
$ 221.9 million $ 9.08 million
Aug 21, 2025 $ 0.0235
-8.96%
$ 194.42 million $ 6.61 million
Aug 20, 2025 $ 0.0262
+12.81%
$ 214.19 million $ 6.83 million
Aug 19, 2025 $ 0.0236
-6.81%
$ 193.11 million $ 7.38 million
Aug 18, 2025 $ 0.0254
-5.38%
$ 210.85 million $ 7.37 million
Aug 17, 2025 $ 0.0268
+0.22%
$ 222.86 million $ 4.11 million
Aug 16, 2025 $ 0.0268
-0.05%
$ 222.35 million $ 4.23 million
Aug 15, 2025 $ 0.0268
-0.64%
$ 222.45 million $ 6.73 million
Aug 14, 2025 $ 0.0269
-12.04%
$ 223.93 million $ 11.35 million
Aug 13, 2025 $ 0.0306
-3.96%
$ 254.44 million $ 10.31 million
Aug 12, 2025 $ 0.0319
+9.21%
$ 264.91 million $ 7.66 million
Aug 11, 2025 $ 0.0292
-8.05%
$ 242.59 million $ 10.35 million
Aug 10, 2025 $ 0.0318
+1.79%
$ 263.84 million $ 5.51 million
Aug 9, 2025 $ 0.0312
+11.59%
$ 259.09 million $ 8.56 million
Aug 8, 2025 $ 0.028
+1.03%
$ 232.28 million $ 5.19 million
Aug 7, 2025 $ 0.0277
+5.22%
$ 229.97 million $ 4.45 million
Aug 6, 2025 $ 0.0263
+0.88%
$ 218.54 million $ 3.75 million
Aug 5, 2025 $ 0.0261
-3.36%
$ 216.71 million $ 4.47 million
Aug 4, 2025 $ 0.027
+3.98%
$ 224.24 million $ 5.51 million
Aug 3, 2025 $ 0.0258
+10.96%
$ 215.73 million $ 4.77 million