Non-Playable Coin Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.015
-4.88%
$ 126.42 million $ 12.3 million
Nov 20, 2025 $ 0.016
-3.59%
$ 131.31 million $ 9.25 million
Nov 19, 2025 $ 0.0165
-6.26%
$ 137.3 million $ 9.48 million
Nov 18, 2025 $ 0.0177
+11.74%
$ 146.72 million $ 11.15 million
Nov 17, 2025 $ 0.0159
+3.79%
$ 132.12 million $ 12.37 million
Nov 16, 2025 $ 0.0154
-9.04%
$ 127.29 million $ 9.15 million
Nov 15, 2025 $ 0.0168
-2.26%
$ 140.47 million $ 6.44 million
Nov 14, 2025 $ 0.0175
-3.86%
$ 143.04 million $ 13.66 million
Nov 13, 2025 $ 0.0182
-6.86%
$ 151.26 million $ 12.93 million
Nov 12, 2025 $ 0.0196
+7.68%
$ 162.71 million $ 7.82 million
Nov 11, 2025 $ 0.0182
+3.11%
$ 151.59 million $ 10.35 million
Nov 10, 2025 $ 0.0177
+8.80%
$ 146.81 million $ 15.14 million
Nov 9, 2025 $ 0.0162
+20.02%
$ 134.94 million $ 8.92 million
Nov 8, 2025 $ 0.0135
-13.16%
$ 112.41 million $ 6.34 million
Nov 7, 2025 $ 0.0156
+26.27%
$ 129.44 million $ 17.49 million
Nov 6, 2025 $ 0.0123
-12.34%
$ 102.51 million $ 7.45 million
Nov 5, 2025 $ 0.0141
+3.38%
$ 116.94 million $ 6.8 million
Nov 4, 2025 $ 0.0136
-5.45%
$ 113.12 million $ 10.15 million
Nov 3, 2025 $ 0.0144
-5.66%
$ 119.64 million $ 7.63 million
Nov 2, 2025 $ 0.0153
-5.66%
$ 126.97 million $ 4.58 million
Nov 1, 2025 $ 0.0162
+17.80%
$ 134.32 million $ 7.61 million
Oct 31, 2025 $ 0.0135
+16.67%
$ 114.01 million $ 6.79 million
Oct 30, 2025 $ 0.0116
-14.29%
$ 96.2 million $ 6.34 million
Oct 29, 2025 $ 0.0135
+1.38%
$ 112.54 million $ 4.69 million
Oct 28, 2025 $ 0.0134
-1.75%
$ 110.99 million $ 4.39 million
Oct 27, 2025 $ 0.0136
-7.69%
$ 112.93 million $ 5.1 million
Oct 26, 2025 $ 0.0147
+19.59%
$ 122.36 million $ 3.54 million
Oct 25, 2025 $ 0.0123
-0.33%
$ 102.31 million $ 2.16 million
Oct 24, 2025 $ 0.0123
+9.75%
$ 102.64 million $ 3.58 million
Oct 23, 2025 $ 0.0113
-1.17%
$ 93.3 million $ 4.42 million
Oct 22, 2025 $ 0.0114
-11.56%
$ 94.7 million $ 6.49 million
Oct 21, 2025 $ 0.013
-2.78%
$ 107.19 million $ 8.92 million
Oct 20, 2025 $ 0.0133
+0.44%
$ 110.78 million $ 6.22 million
Oct 19, 2025 $ 0.0133
+5.80%
$ 109.79 million $ 4.64 million
Oct 18, 2025 $ 0.0126
-0.23%
$ 104.35 million $ 4.2 million
Oct 17, 2025 $ 0.0126
-11.09%
$ 104.39 million $ 10.05 million
Oct 16, 2025 $ 0.0141
-1.30%
$ 117.92 million $ 6.95 million
Oct 15, 2025 $ 0.0143
-10.52%
$ 119.03 million $ 5.93 million
Oct 14, 2025 $ 0.016
-11.19%
$ 133.15 million $ 7.75 million
Oct 13, 2025 $ 0.018
+3.36%
$ 149.7 million $ 5.97 million
Oct 12, 2025 $ 0.0174
+21.93%
$ 144.84 million $ 6.86 million
Oct 11, 2025 $ 0.0143
-6.88%
$ 118.79 million $ 8.5 million
Oct 10, 2025 $ 0.0154
-14.54%
$ 127.8 million $ 16.74 million
Oct 9, 2025 $ 0.018
-5.07%
$ 149.5 million $ 7.33 million
Oct 8, 2025 $ 0.019
-1.94%
$ 157.55 million $ 6.05 million
Oct 7, 2025 $ 0.0193
-12.40%
$ 160.59 million $ 7.09 million
Oct 6, 2025 $ 0.0221
+10.33%
$ 183.38 million $ 7.43 million
Oct 5, 2025 $ 0.02
-0.18%
$ 166.26 million $ 6.95 million
Oct 4, 2025 $ 0.02
-5.75%
$ 166.5 million $ 4.31 million
Oct 3, 2025 $ 0.0211
+2.88%
$ 176.73 million $ 8.1 million