Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.0217
+3.68%
$180.96 million $2.76 million
Sep 14, 2 AM $0.0209
+0.11%
$174.53 million $2.43 million
Sep 14, 1 AM $0.0209
+0.95%
$174.34 million $2.35 million
Sep 14, 12 AM $0.0207
-0.31%
$172.69 million $2.3 million
Sep 13, 11 PM $0.0208
+0.50%
$173.22 million $2.3 million
Sep 13, 10 PM $0.0207
-4.50%
$172.36 million $2.33 million
Sep 13, 9 PM $0.0216
-0.32%
$180.48 million $2.24 million
Sep 13, 8 PM $0.0217
+2.15%
$181.07 million $2.14 million
Sep 13, 7 PM $0.0212
+0.62%
$177.24 million $1.91 million
Sep 13, 6 PM $0.0211
+1.09%
$176.15 million $1.92 million
Sep 13, 5 PM $0.0209
+0.96%
$174.25 million $1.9 million
Sep 13, 4 PM $0.0207
+1.14%
$172.58 million $1.9 million
Sep 13, 3 PM $0.0205
-0.15%
$170.66 million $1.87 million
Sep 13, 2 PM $0.0205
+1.42%
$170.91 million $1.85 million
Sep 13, 1 PM $0.0202
+0.06%
$168.51 million $1.77 million
Sep 13, 12 PM $0.0202
+2.38%
$168.41 million $1.77 million
Sep 13, 11 AM $0.0197
-0.39%
$164.51 million $1.75 million
Sep 13, 10 AM $0.0198
-0.15%
$165.15 million $1.77 million
Sep 13, 9 AM $0.0198
+0.71%
$165.4 million $1.83 million
Sep 13, 8 AM $0.0197
-0.25%
$164.24 million $1.74 million
Sep 13, 7 AM $0.0197
-0.77%
$164.65 million $1.82 million
Sep 13, 6 AM $0.0199
+0.90%
$165.92 million $1.86 million
Sep 13, 5 AM $0.0197
+0.16%
$164.44 million $2.05 million
Sep 13, 4 AM $0.0197
-0.42%
$164.17 million $2.08 million
Sep 13, 3 AM $0.0198
-0.76%
$164.85 million $2.08 million
Sep 13, 2 AM $0.0199
+0.13%
$166.12 million $2.08 million
Sep 13, 1 AM $0.0199
-0.02%
$165.89 million $2.09 million
Sep 13, 12 AM $0.0199
-0.44%
$165.92 million $2.06 million
Sep 12, 11 PM $0.02
-0.80%
$166.66 million $2.18 million
Sep 12, 10 PM $0.0201
-0.27%
$168.01 million $2.12 million
Sep 12, 9 PM $0.0202
-0.30%
$168.46 million $2.17 million
Sep 12, 8 PM $0.0202
+0.07%
$168.96 million $2.2 million
Sep 12, 7 PM $0.0202
+0.22%
$168.84 million $2.24 million
Sep 12, 6 PM $0.0202
+0.26%
$168.47 million $2.26 million
Sep 12, 5 PM $0.0201
-1.90%
$168.04 million $2.51 million
Sep 12, 4 PM $0.0205
-2.12%
$171.3 million $2.47 million
Sep 12, 3 PM $0.021
+1.34%
$175.02 million $2.53 million
Sep 12, 2 PM $0.0207
+0.35%
$172.7 million $2.6 million
Sep 12, 1 PM $0.0206
-0.36%
$172.09 million $3.42 million
Sep 12, 12 PM $0.0207
-1.13%
$172.72 million $4.22 million
Sep 12, 11 AM $0.0209
+0.54%
$174.72 million $4.7 million
Sep 12, 10 AM $0.0208
+1.08%
$173.77 million $4.75 million
Sep 12, 9 AM $0.0206
+0.82%
$171.91 million $4.76 million
Sep 12, 8 AM $0.0204
+1.90%
$170.51 million $4.72 million
Sep 12, 7 AM $0.0201
-0.35%
$167.34 million $4.63 million
Sep 12, 6 AM $0.0201
+0.69%
$167.93 million $4.61 million
Sep 12, 5 AM $0.02
+0.37%
$166.78 million $4.44 million
Sep 12, 4 AM $0.0199
-0.27%
$166.17 million $4.41 million
Sep 12, 3 AM $0.02
-0.21%
$166.62 million $4.44 million
Sep 12, 2 AM $0.02
-0.26%
$166.98 million $4.46 million