Non-Playable Coin Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00556
-0.23%
$ 46.38 million $ 3.3 million
Jun 1, 3 AM $ 0.00557
-0.28%
$ 46.48 million $ 3.24 million
Jun 1, 2 AM $ 0.00558
-0.20%
$ 46.61 million $ 3.15 million
Jun 1, 1 AM $ 0.0056
-0.51%
$ 46.71 million $ 3.09 million
Jun 1, 12 AM $ 0.00562
+0.81%
$ 46.95 million $ 3.08 million
May 31, 11 PM $ 0.00558
+0.18%
$ 46.57 million $ 3.01 million
May 31, 10 PM $ 0.00557
-0.39%
$ 46.49 million $ 3 million
May 31, 9 PM $ 0.00559
-0.02%
$ 46.67 million $ 2.95 million
May 31, 8 PM $ 0.00559
-0.07%
$ 46.68 million $ 2.93 million
May 31, 7 PM $ 0.0056
-1.05%
$ 46.71 million $ 2.79 million
May 31, 6 PM $ 0.00565
+0.64%
$ 47.2 million $ 2.73 million
May 31, 5 PM $ 0.00562
+0.14%
$ 46.9 million $ 2.71 million
May 31, 4 PM $ 0.00561
+0.05%
$ 46.84 million $ 2.72 million
May 31, 3 PM $ 0.00561
+0.19%
$ 46.81 million $ 2.64 million
May 31, 2 PM $ 0.0056
-0.78%
$ 46.72 million $ 2.64 million
May 31, 1 PM $ 0.00564
+0.27%
$ 47.09 million $ 2.53 million
May 31, 12 PM $ 0.00563
-0.10%
$ 46.96 million $ 2.57 million
May 31, 11 AM $ 0.00563
-0.12%
$ 47.01 million $ 2.51 million
May 31, 10 AM $ 0.00564
-0.22%
$ 47.07 million $ 2.58 million
May 31, 9 AM $ 0.00565
+0.05%
$ 47.17 million $ 2.59 million
May 31, 8 AM $ 0.00565
-0.60%
$ 47.15 million $ 2.54 million
May 31, 7 AM $ 0.00568
+0.25%
$ 47.43 million $ 2.49 million
May 31, 6 AM $ 0.00567
+0.30%
$ 47.31 million $ 2.41 million
May 31, 5 AM $ 0.00565
+0.51%
$ 47.17 million $ 2.42 million
May 31, 4 AM $ 0.00562
+0.02%
$ 46.93 million $ 2.42 million
May 31, 3 AM $ 0.00562
-0.13%
$ 46.92 million $ 2.46 million
May 31, 2 AM $ 0.00563
+0.42%
$ 46.98 million $ 2.48 million
May 31, 1 AM $ 0.00561
+0.15%
$ 46.79 million $ 2.44 million
May 31, 12 AM $ 0.0056
-0.22%
$ 46.72 million $ 2.36 million
May 30, 11 PM $ 0.00561
+0.01%
$ 46.82 million $ 2.34 million
May 30, 10 PM $ 0.00561
-0.69%
$ 46.82 million $ 2.34 million
May 30, 9 PM $ 0.00565
+0.54%
$ 47.14 million $ 2.34 million
May 30, 8 PM $ 0.00562
+0.28%
$ 46.89 million $ 2.37 million
May 30, 7 PM $ 0.0056
-0.38%
$ 46.75 million $ 2.39 million
May 30, 6 PM $ 0.00562
-0.21%
$ 46.93 million $ 2.46 million
May 30, 5 PM $ 0.00563
-0.33%
$ 47.03 million $ 2.52 million
May 30, 4 PM $ 0.00565
+0.00%
$ 47.17 million $ 2.85 million
May 30, 3 PM $ 0.00565
-0.32%
$ 47.17 million $ 2.99 million
May 30, 2 PM $ 0.00567
+0.00%
$ 47.32 million $ 3.17 million
May 30, 1 PM $ 0.00567
-0.25%
$ 47.32 million $ 3.21 million
May 30, 12 PM $ 0.00568
+0.00%
$ 47.44 million $ 3.34 million
May 30, 11 AM $ 0.00568
+0.01%
$ 47.44 million $ 3.28 million
May 30, 10 AM $ 0.00568
+1.35%
$ 47.43 million $ 3.25 million
May 30, 9 AM $ 0.00561
-0.07%
$ 46.8 million $ 3.18 million
May 30, 8 AM $ 0.00561
-0.09%
$ 46.83 million $ 3.22 million
May 30, 7 AM $ 0.00562
-0.67%
$ 46.88 million $ 3.24 million
May 30, 6 AM $ 0.00565
+1.25%
$ 47.2 million $ 3.3 million
May 30, 5 AM $ 0.00558
-0.29%
$ 46.61 million $ 3.28 million
May 30, 4 AM $ 0.0056
+0.16%
$ 46.75 million $ 3.33 million
May 30, 3 AM $ 0.00559
-0.07%
$ 46.67 million $ 3.27 million