Non-Playable Coin Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00658
+0.22%
$ 54.84 million $ 4.64 million
Jul 18, 4 AM $ 0.00657
+0.68%
$ 54.72 million $ 4.77 million
Jul 18, 3 AM $ 0.00652
-0.07%
$ 54.35 million $ 4.78 million
Jul 18, 2 AM $ 0.00653
-0.06%
$ 54.39 million $ 4.76 million
Jul 18, 1 AM $ 0.00653
+0.08%
$ 54.42 million $ 4.83 million
Jul 18, 12 AM $ 0.00652
-0.33%
$ 54.38 million $ 4.9 million
Jul 17, 11 PM $ 0.00655
-0.29%
$ 54.56 million $ 4.92 million
Jul 17, 10 PM $ 0.00656
-0.04%
$ 54.72 million $ 4.93 million
Jul 17, 9 PM $ 0.00657
-0.03%
$ 54.74 million $ 4.93 million
Jul 17, 8 PM $ 0.00657
-0.21%
$ 54.75 million $ 4.92 million
Jul 17, 7 PM $ 0.00658
-0.32%
$ 54.87 million $ 4.86 million
Jul 17, 6 PM $ 0.0066
+0.12%
$ 55.05 million $ 4.82 million
Jul 17, 5 PM $ 0.0066
+0.27%
$ 54.98 million $ 4.73 million
Jul 17, 4 PM $ 0.00658
+0.26%
$ 54.83 million $ 4.65 million
Jul 17, 3 PM $ 0.00656
+0.55%
$ 54.69 million $ 4.6 million
Jul 17, 2 PM $ 0.00652
-0.04%
$ 54.39 million $ 4.45 million
Jul 17, 1 PM $ 0.00653
+0.23%
$ 54.41 million $ 4.2 million
Jul 17, 12 PM $ 0.00651
-0.40%
$ 54.28 million $ 3.96 million
Jul 17, 11 AM $ 0.00654
-0.06%
$ 54.5 million $ 3.86 million
Jul 17, 10 AM $ 0.00654
+0.33%
$ 54.53 million $ 3.71 million
Jul 17, 9 AM $ 0.00652
+0.09%
$ 54.35 million $ 3.58 million
Jul 17, 8 AM $ 0.00651
+0.58%
$ 54.3 million $ 3.81 million
Jul 17, 7 AM $ 0.00648
-0.51%
$ 53.99 million $ 4.05 million
Jul 17, 6 AM $ 0.00651
+0.52%
$ 54.27 million $ 3.86 million
Jul 17, 5 AM $ 0.00648
-1.27%
$ 53.99 million $ 3.75 million
Jul 17, 4 AM $ 0.00656
-0.26%
$ 54.68 million $ 3.7 million
Jul 17, 3 AM $ 0.00658
-0.21%
$ 54.83 million $ 3.74 million
Jul 17, 2 AM $ 0.00659
-0.22%
$ 54.95 million $ 3.71 million
Jul 17, 1 AM $ 0.00661
-0.59%
$ 55.07 million $ 3.65 million
Jul 17, 12 AM $ 0.00665
-0.23%
$ 55.4 million $ 3.62 million
Jul 16, 11 PM $ 0.00666
-0.59%
$ 55.52 million $ 3.68 million
Jul 16, 10 PM $ 0.0067
-0.44%
$ 55.85 million $ 3.66 million
Jul 16, 9 PM $ 0.00673
+0.32%
$ 56.1 million $ 3.65 million
Jul 16, 8 PM $ 0.00671
+0.03%
$ 55.92 million $ 3.66 million
Jul 16, 7 PM $ 0.00671
+0.22%
$ 55.9 million $ 3.69 million
Jul 16, 6 PM $ 0.00669
+0.22%
$ 55.78 million $ 3.71 million
Jul 16, 5 PM $ 0.00668
-0.84%
$ 55.66 million $ 3.81 million
Jul 16, 4 PM $ 0.00673
-0.78%
$ 56.13 million $ 3.88 million
Jul 16, 3 PM $ 0.00679
+0.09%
$ 56.57 million $ 4.02 million
Jul 16, 2 PM $ 0.00678
+0.14%
$ 56.51 million $ 4.09 million
Jul 16, 1 PM $ 0.00677
-1.15%
$ 56.43 million $ 4.12 million
Jul 16, 12 PM $ 0.00685
-0.39%
$ 57.09 million $ 4.22 million
Jul 16, 11 AM $ 0.00688
+0.35%
$ 57.31 million $ 4.4 million
Jul 16, 10 AM $ 0.00685
-0.05%
$ 57.11 million $ 4.41 million
Jul 16, 9 AM $ 0.00685
-0.75%
$ 57.14 million $ 4.39 million
Jul 16, 8 AM $ 0.00687
-0.29%
$ 57.29 million $ 4 million
Jul 16, 7 AM $ 0.00689
-0.24%
$ 57.46 million $ 3.55 million
Jul 16, 6 AM $ 0.00691
+0.07%
$ 57.6 million $ 3.52 million
Jul 16, 5 AM $ 0.0069
+0.21%
$ 57.55 million $ 3.61 million
Jul 16, 4 AM $ 0.00689
+0.05%
$ 57.43 million $ 3.59 million