Non-Playable Coin Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00752
-1.43%
$ 62.7 million $ 3.06 million
Apr 1, 4 PM $ 0.00763
+0.92%
$ 63.61 million $ 3.16 million
Apr 1, 3 PM $ 0.00756
-0.59%
$ 63.03 million $ 3.24 million
Apr 1, 2 PM $ 0.0076
-0.41%
$ 63.4 million $ 3.31 million
Apr 1, 1 PM $ 0.00764
-1.52%
$ 63.67 million $ 3.38 million
Apr 1, 12 PM $ 0.00775
-1.21%
$ 64.65 million $ 3.36 million
Apr 1, 11 AM $ 0.00785
+0.00%
$ 65.44 million $ 3.3 million
Apr 1, 10 AM $ 0.00785
+2.04%
$ 65.44 million $ 3.31 million
Apr 1, 9 AM $ 0.00769
-0.47%
$ 64.13 million $ 3.28 million
Apr 1, 8 AM $ 0.00773
-0.59%
$ 64.44 million $ 3.41 million
Apr 1, 7 AM $ 0.00777
+0.47%
$ 64.82 million $ 3.36 million
Apr 1, 6 AM $ 0.00774
+1.36%
$ 64.52 million $ 3.37 million
Apr 1, 5 AM $ 0.00763
-0.01%
$ 63.65 million $ 3.31 million
Apr 1, 4 AM $ 0.00763
+0.17%
$ 63.66 million $ 3.3 million
Apr 1, 3 AM $ 0.00762
-0.14%
$ 63.56 million $ 3.29 million
Apr 1, 2 AM $ 0.00763
+0.06%
$ 63.65 million $ 3.31 million
Apr 1, 1 AM $ 0.00763
-0.20%
$ 63.61 million $ 3.27 million
Apr 1, 12 AM $ 0.00764
+0.00%
$ 63.74 million $ 3.33 million
Mar 31, 11 PM $ 0.00764
-0.02%
$ 63.74 million $ 3.33 million
Mar 31, 10 PM $ 0.00765
-0.26%
$ 63.76 million $ 3.3 million
Mar 31, 9 PM $ 0.00767
+0.00%
$ 63.92 million $ 3.31 million
Mar 31, 8 PM $ 0.00767
+0.71%
$ 63.92 million $ 3.31 million
Mar 31, 7 PM $ 0.00761
-1.31%
$ 63.47 million $ 3.24 million
Mar 31, 6 PM $ 0.00771
+1.02%
$ 64.31 million $ 3.3 million
Mar 31, 5 PM $ 0.00764
+0.32%
$ 63.67 million $ 3.3 million
Mar 31, 4 PM $ 0.00761
+1.94%
$ 63.46 million $ 3.18 million
Mar 31, 3 PM $ 0.00747
+1.79%
$ 62.25 million $ 3.09 million
Mar 31, 2 PM $ 0.00733
+1.54%
$ 61.16 million $ 3.23 million
Mar 31, 1 PM $ 0.00722
+1.44%
$ 60.23 million $ 3.29 million
Mar 31, 12 PM $ 0.00712
+0.30%
$ 59.37 million $ 3.49 million
Mar 31, 11 AM $ 0.0071
-0.46%
$ 59.18 million $ 3.64 million
Mar 31, 10 AM $ 0.00713
+0.53%
$ 59.46 million $ 3.7 million
Mar 31, 9 AM $ 0.00709
-1.52%
$ 59.14 million $ 3.68 million
Mar 31, 8 AM $ 0.0072
-1.22%
$ 60.06 million $ 3.71 million
Mar 31, 7 AM $ 0.00729
-0.98%
$ 60.8 million $ 3.95 million
Mar 31, 6 AM $ 0.00736
+0.01%
$ 61.4 million $ 3.96 million
Mar 31, 5 AM $ 0.00736
+0.03%
$ 61.39 million $ 4.12 million
Mar 31, 4 AM $ 0.00736
-0.03%
$ 61.37 million $ 4.29 million
Mar 31, 3 AM $ 0.00736
+0.27%
$ 61.39 million $ 4.4 million
Mar 31, 2 AM $ 0.00734
+0.50%
$ 61.23 million $ 4.47 million
Mar 31, 1 AM $ 0.00731
+1.72%
$ 60.93 million $ 4.65 million
Mar 31, 12 AM $ 0.00718
+0.23%
$ 59.9 million $ 4.7 million
Mar 30, 11 PM $ 0.00717
-0.93%
$ 59.76 million $ 4.9 million
Mar 30, 10 PM $ 0.00723
-0.19%
$ 60.31 million $ 5.07 million
Mar 30, 9 PM $ 0.00725
+1.24%
$ 60.43 million $ 5.41 million
Mar 30, 8 PM $ 0.00716
+0.24%
$ 59.68 million $ 5.38 million
Mar 30, 7 PM $ 0.00714
-0.76%
$ 59.52 million $ 5.45 million
Mar 30, 6 PM $ 0.00719
-1.33%
$ 59.98 million $ 5.45 million
Mar 30, 5 PM $ 0.00729
-1.65%
$ 60.79 million $ 5.43 million
Mar 30, 4 PM $ 0.00741
-0.05%
$ 61.81 million $ 5.4 million