Non-Playable Coin Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00699
-0.01%
$ 58.29 million $ 3 million
11:20 PM $ 0.00699
-0.06%
$ 58.29 million $ 3 million
11:19 PM $ 0.007
-0.22%
$ 58.35 million $ 3 million
11:18 PM $ 0.00701
+0.08%
$ 58.35 million $ 3 million
11:17 PM $ 0.00701
-0.20%
$ 58.35 million $ 2.99 million
11:16 PM $ 0.00702
-0.24%
$ 58.35 million $ 2.99 million
11:15 PM $ 0.00704
+0.01%
$ 58.35 million $ 2.98 million
11:14 PM $ 0.00704
-0.19%
$ 58.7 million $ 2.98 million
11:13 PM $ 0.00705
-0.10%
$ 58.7 million $ 2.98 million
11:12 PM $ 0.00706
+0.02%
$ 58.7 million $ 2.98 million
11:11 PM $ 0.00705
-0.09%
$ 58.7 million $ 2.98 million
11:10 PM $ 0.00706
+0.00%
$ 58.7 million $ 2.98 million
11:09 PM $ 0.00706
-0.04%
$ 58.88 million $ 2.98 million
11:08 PM $ 0.00706
+0.00%
$ 58.88 million $ 2.98 million
11:07 PM $ 0.00706
+0.03%
$ 58.88 million $ 2.98 million
11:06 PM $ 0.00706
-0.11%
$ 58.88 million $ 2.98 million
11:05 PM $ 0.00707
-0.01%
$ 58.88 million $ 2.98 million
11:04 PM $ 0.00707
+0.04%
$ 58.96 million $ 2.98 million
11:03 PM $ 0.00707
+0.02%
$ 58.96 million $ 2.98 million
11:02 PM $ 0.00707
-0.01%
$ 58.96 million $ 2.98 million
11:01 PM $ 0.00707
-0.01%
$ 58.96 million $ 2.98 million
11:00 PM $ 0.00707
-0.05%
$ 58.96 million $ 2.98 million
10:59 PM $ 0.00707
-0.01%
$ 58.98 million $ 2.98 million
10:58 PM $ 0.00707
+0.01%
$ 58.98 million $ 2.98 million
10:57 PM $ 0.00707
-0.02%
$ 58.98 million $ 2.98 million
10:56 PM $ 0.00707
+0.00%
$ 58.98 million $ 2.98 million
10:55 PM $ 0.00707
+0.02%
$ 58.98 million $ 2.98 million
10:54 PM $ 0.00707
-0.01%
$ 58.98 million $ 2.98 million
10:53 PM $ 0.00707
-0.02%
$ 58.98 million $ 2.97 million
10:52 PM $ 0.00708
+0.00%
$ 58.98 million $ 2.97 million
10:51 PM $ 0.00708
-0.04%
$ 58.98 million $ 2.97 million
10:50 PM $ 0.00708
+0.03%
$ 58.98 million $ 2.97 million
10:49 PM $ 0.00708
-0.11%
$ 59.02 million $ 2.97 million
10:48 PM $ 0.00708
-0.12%
$ 59.02 million $ 2.97 million
10:47 PM $ 0.0071
-0.08%
$ 59.02 million $ 2.97 million
10:46 PM $ 0.0071
-0.01%
$ 59.02 million $ 2.96 million
10:45 PM $ 0.0071
-0.01%
$ 59.02 million $ 2.96 million
10:44 PM $ 0.0071
+0.03%
$ 59.24 million $ 2.96 million
10:43 PM $ 0.0071
-0.01%
$ 59.24 million $ 2.96 million
10:42 PM $ 0.0071
+0.00%
$ 59.24 million $ 2.96 million
10:41 PM $ 0.0071
-0.06%
$ 59.24 million $ 2.96 million
10:40 PM $ 0.00711
+0.02%
$ 59.24 million $ 2.96 million
10:39 PM $ 0.0071
-0.01%
$ 59.25 million $ 2.96 million
10:38 PM $ 0.0071
+0.01%
$ 59.25 million $ 2.96 million
10:37 PM $ 0.0071
+0.00%
$ 59.25 million $ 2.96 million
10:36 PM $ 0.0071
+0.03%
$ 59.25 million $ 2.96 million
10:35 PM $ 0.0071
+0.02%
$ 59.25 million $ 2.96 million
10:34 PM $ 0.0071
+0.04%
$ 59.22 million $ 2.96 million
10:33 PM $ 0.0071
-0.02%
$ 59.22 million $ 2.96 million
10:32 PM $ 0.0071
+0.00%
$ 59.22 million $ 2.96 million