Non-Playable Coin Historical Data

NPC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00716
+0.02%
$ 59.66 million $ 2.55 million
Mar 1, 2 PM $ 0.00716
-1.36%
$ 59.65 million $ 2.55 million
Mar 1, 1 PM $ 0.00726
+0.69%
$ 60.47 million $ 2.64 million
Mar 1, 12 PM $ 0.00721
-0.32%
$ 60.04 million $ 2.66 million
Mar 1, 11 AM $ 0.00723
-0.23%
$ 60.25 million $ 2.68 million
Mar 1, 10 AM $ 0.00725
+1.24%
$ 60.38 million $ 2.81 million
Mar 1, 9 AM $ 0.00716
-1.55%
$ 59.64 million $ 2.87 million
Mar 1, 8 AM $ 0.00727
-1.09%
$ 60.58 million $ 2.86 million
Mar 1, 7 AM $ 0.00735
-0.87%
$ 61.24 million $ 2.88 million
Mar 1, 6 AM $ 0.00742
-1.51%
$ 61.78 million $ 3.01 million
Mar 1, 5 AM $ 0.00753
-0.11%
$ 62.72 million $ 3.16 million
Mar 1, 4 AM $ 0.00754
-0.31%
$ 62.79 million $ 3.15 million
Mar 1, 3 AM $ 0.00756
-0.04%
$ 62.99 million $ 3.12 million
Mar 1, 2 AM $ 0.00756
+2.38%
$ 63.01 million $ 3.07 million
Mar 1, 1 AM $ 0.00739
+1.25%
$ 61.55 million $ 2.99 million
Mar 1, 12 AM $ 0.0073
-1.10%
$ 60.79 million $ 2.88 million
Feb 28, 11 PM $ 0.00738
+0.45%
$ 61.47 million $ 2.84 million
Feb 28, 10 PM $ 0.00735
+1.59%
$ 61.2 million $ 2.79 million
Feb 28, 9 PM $ 0.00723
-0.21%
$ 60.24 million $ 2.69 million
Feb 28, 8 PM $ 0.00725
+2.07%
$ 60.36 million $ 2.62 million
Feb 28, 7 PM $ 0.0071
+1.69%
$ 59.13 million $ 2.48 million
Feb 28, 6 PM $ 0.00698
+0.84%
$ 58.15 million $ 2.46 million
Feb 28, 5 PM $ 0.00692
+0.08%
$ 57.67 million $ 2.4 million
Feb 28, 4 PM $ 0.00692
+0.40%
$ 57.63 million $ 2.43 million
Feb 28, 3 PM $ 0.00689
-1.06%
$ 57.4 million $ 2.48 million
Feb 28, 2 PM $ 0.00696
+1.00%
$ 58.02 million $ 2.79 million
Feb 28, 1 PM $ 0.00684
+0.02%
$ 56.97 million $ 3.07 million
Feb 28, 12 PM $ 0.00684
+0.81%
$ 56.96 million $ 3.36 million
Feb 28, 11 AM $ 0.00678
-0.91%
$ 56.5 million $ 3.76 million
Feb 28, 10 AM $ 0.00685
+0.97%
$ 57.02 million $ 4.04 million
Feb 28, 9 AM $ 0.00678
-0.45%
$ 56.49 million $ 4.28 million
Feb 28, 8 AM $ 0.00681
-2.42%
$ 56.74 million $ 4.64 million
Feb 28, 7 AM $ 0.00698
-0.22%
$ 58.15 million $ 1.12 million
Feb 28, 6 AM $ 0.00699
-3.21%
$ 58.26 million $ 1.07 million
Feb 28, 5 AM $ 0.00723
-0.03%
$ 60.19 million $ 990,373
Feb 28, 4 AM $ 0.00723
+0.02%
$ 60.21 million $ 998,792
Feb 28, 3 AM $ 0.00723
-0.09%
$ 60.2 million $ 999,832
Feb 28, 2 AM $ 0.00723
+0.32%
$ 60.25 million $ 5.52 million
Feb 28, 1 AM $ 0.00721
-0.12%
$ 60.07 million $ 5.56 million
Feb 28, 12 AM $ 0.00722
+0.43%
$ 60.16 million $ 5.54 million
Feb 27, 11 PM $ 0.00719
+0.41%
$ 59.91 million $ 5.53 million
Feb 27, 10 PM $ 0.00716
+0.66%
$ 59.66 million $ 5.53 million
Feb 27, 9 PM $ 0.00711
+0.16%
$ 59.27 million $ 5.52 million
Feb 27, 8 PM $ 0.0071
+0.03%
$ 59.18 million $ 5.52 million
Feb 27, 7 PM $ 0.0071
+0.02%
$ 59.16 million $ 5.56 million
Feb 27, 6 PM $ 0.0071
-0.46%
$ 59.15 million $ 5.59 million
Feb 27, 5 PM $ 0.00713
-1.84%
$ 59.42 million $ 5.61 million
Feb 27, 4 PM $ 0.00727
-0.35%
$ 60.53 million $ 5.58 million
Feb 27, 3 PM $ 0.00729
+0.19%
$ 60.74 million $ 5.64 million
Feb 27, 2 PM $ 0.00728
-0.94%
$ 60.67 million $ 5.44 million