Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.00501
-0.40%
$41.81 million $3.14 million
Jun 14, 12 AM $0.00503
+0.18%
$41.98 million $3.02 million
Jun 13, 11 PM $0.00502
+0.09%
$41.91 million $2.92 million
Jun 13, 10 PM $0.00502
+0.39%
$41.87 million $2.89 million
Jun 13, 9 PM $0.005
-0.20%
$41.71 million $2.91 million
Jun 13, 8 PM $0.00501
-0.21%
$41.8 million $2.83 million
Jun 13, 7 PM $0.00502
-0.17%
$41.89 million $2.84 million
Jun 13, 6 PM $0.00503
+0.32%
$41.96 million $2.83 million
Jun 13, 5 PM $0.00501
+0.10%
$41.82 million $2.84 million
Jun 13, 4 PM $0.005
-0.08%
$41.78 million $2.83 million
Jun 13, 3 PM $0.00501
+0.81%
$41.82 million $2.8 million
Jun 13, 2 PM $0.00497
+0.34%
$41.48 million $2.99 million
Jun 13, 1 PM $0.00495
-1.06%
$41.34 million $3.13 million
Jun 13, 12 PM $0.005
-0.14%
$41.78 million $3.16 million
Jun 13, 11 AM $0.00501
-0.37%
$41.84 million $3.14 million
Jun 13, 10 AM $0.00503
-0.02%
$42 million $3.12 million
Jun 13, 9 AM $0.00503
+0.14%
$42.01 million $3.23 million
Jun 13, 8 AM $0.00502
-0.92%
$41.95 million $3.28 million
Jun 13, 7 AM $0.00507
-0.03%
$42.34 million $3.27 million
Jun 13, 6 AM $0.00507
-0.66%
$42.35 million $3.35 million
Jun 13, 5 AM $0.00511
+0.04%
$42.63 million $3.47 million
Jun 13, 4 AM $0.0051
-0.28%
$42.61 million $3.48 million
Jun 13, 3 AM $0.00512
-0.14%
$42.73 million $3.59 million
Jun 13, 2 AM $0.00513
+0.02%
$42.8 million $3.59 million
Jun 13, 1 AM $0.00513
+0.15%
$42.79 million $3.59 million
Jun 13, 12 AM $0.00512
-0.04%
$42.72 million $3.64 million
Jun 12, 11 PM $0.00512
+0.58%
$42.74 million $3.72 million
Jun 12, 10 PM $0.00509
-0.45%
$42.49 million $3.7 million
Jun 12, 9 PM $0.00511
-0.22%
$42.69 million $3.62 million
Jun 12, 8 PM $0.00512
-0.06%
$42.78 million $3.63 million
Jun 12, 7 PM $0.00513
-0.30%
$42.8 million $3.66 million
Jun 12, 6 PM $0.00514
+0.15%
$42.94 million $3.74 million
Jun 12, 5 PM $0.00514
-0.72%
$42.87 million $3.81 million
Jun 12, 4 PM $0.00517
+1.25%
$43.19 million $4 million
Jun 12, 3 PM $0.00511
-0.45%
$42.65 million $3.92 million
Jun 12, 2 PM $0.00513
+1.06%
$42.84 million $3.74 million
Jun 12, 1 PM $0.00508
-1.13%
$42.4 million $3.73 million
Jun 12, 12 PM $0.00514
-0.81%
$42.88 million $3.78 million
Jun 12, 11 AM $0.00518
-0.04%
$43.24 million $3.95 million
Jun 12, 10 AM $0.00518
-0.36%
$43.26 million $4.03 million
Jun 12, 9 AM $0.0052
+0.86%
$43.42 million $4 million
Jun 12, 8 AM $0.00516
+0.11%
$43.05 million $3.98 million
Jun 12, 7 AM $0.00515
-0.56%
$42.99 million $3.97 million
Jun 12, 6 AM $0.00518
-0.96%
$43.24 million $3.89 million
Jun 12, 5 AM $0.00523
-0.80%
$43.66 million $3.95 million
Jun 12, 4 AM $0.00527
+0.58%
$44.02 million $3.84 million
Jun 12, 3 AM $0.00524
+0.00%
$43.76 million $3.89 million
Jun 12, 2 AM $0.00524
+0.45%
$43.78 million $3.99 million
Jun 12, 1 AM $0.00522
+0.12%
$43.58 million $4.01 million
Jun 12, 12 AM $0.00521
+0.05%
$43.53 million $4.03 million