Non-Playable Coin Historical Data

NPC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00918
+0.09%
$ 76.35 million $ 5.96 million
Jan 1, 12 AM $ 0.00917
+0.50%
$ 76.28 million $ 5.95 million
Dec 31, 11 PM $ 0.00912
-3.48%
$ 75.93 million $ 5.95 million
Dec 31, 10 PM $ 0.00945
-0.93%
$ 78.83 million $ 5.82 million
Dec 31, 9 PM $ 0.00954
+0.13%
$ 79.37 million $ 5.86 million
Dec 31, 8 PM $ 0.00953
-0.62%
$ 79.26 million $ 5.77 million
Dec 31, 7 PM $ 0.00959
-0.50%
$ 79.76 million $ 5.64 million
Dec 31, 6 PM $ 0.00963
-0.34%
$ 80.15 million $ 5.55 million
Dec 31, 5 PM $ 0.00967
+0.15%
$ 80.44 million $ 5.61 million
Dec 31, 4 PM $ 0.00965
+0.41%
$ 80.32 million $ 5.52 million
Dec 31, 3 PM $ 0.00961
-0.85%
$ 79.98 million $ 5.62 million
Dec 31, 2 PM $ 0.0097
-0.12%
$ 80.68 million $ 5.57 million
Dec 31, 1 PM $ 0.00971
+3.26%
$ 80.78 million $ 5.64 million
Dec 31, 12 PM $ 0.0094
-0.31%
$ 78.23 million $ 5.69 million
Dec 31, 11 AM $ 0.00943
-0.45%
$ 78.49 million $ 5.67 million
Dec 31, 10 AM $ 0.00947
+0.98%
$ 78.83 million $ 5.63 million
Dec 31, 9 AM $ 0.00938
-0.10%
$ 78.07 million $ 5.59 million
Dec 31, 8 AM $ 0.00939
-0.53%
$ 78.14 million $ 5.64 million
Dec 31, 7 AM $ 0.00944
-0.15%
$ 78.82 million $ 5.88 million
Dec 31, 6 AM $ 0.00946
-0.13%
$ 78.69 million $ 5.93 million
Dec 31, 5 AM $ 0.00947
+0.59%
$ 78.79 million $ 5.93 million
Dec 31, 4 AM $ 0.00941
+1.44%
$ 78.33 million $ 5.91 million
Dec 31, 3 AM $ 0.00928
-0.65%
$ 77.22 million $ 5.87 million
Dec 31, 2 AM $ 0.00934
+0.57%
$ 77.72 million $ 6.01 million
Dec 31, 1 AM $ 0.00929
+0.36%
$ 77.28 million $ 6.04 million
Dec 31, 12 AM $ 0.00926
-0.31%
$ 77 million $ 6 million
Dec 30, 11 PM $ 0.00928
+0.58%
$ 77.24 million $ 5.96 million
Dec 30, 10 PM $ 0.00923
-0.55%
$ 76.8 million $ 5.99 million
Dec 30, 9 PM $ 0.00928
-0.26%
$ 77.22 million $ 5.92 million
Dec 30, 8 PM $ 0.00931
-0.81%
$ 77.43 million $ 5.91 million
Dec 30, 7 PM $ 0.00938
-0.70%
$ 78.06 million $ 6.03 million
Dec 30, 6 PM $ 0.00945
-0.04%
$ 78.61 million $ 6.05 million
Dec 30, 5 PM $ 0.00945
+0.05%
$ 78.65 million $ 6.01 million
Dec 30, 4 PM $ 0.00945
-0.20%
$ 78.61 million $ 5.93 million
Dec 30, 3 PM $ 0.00947
-0.11%
$ 78.76 million $ 5.66 million
Dec 30, 2 PM $ 0.00948
+0.95%
$ 78.88 million $ 5.6 million
Dec 30, 1 PM $ 0.00939
+0.76%
$ 78.14 million $ 5.49 million
Dec 30, 12 PM $ 0.00932
+0.33%
$ 77.54 million $ 5.46 million
Dec 30, 11 AM $ 0.00929
-0.09%
$ 77.28 million $ 5.74 million
Dec 30, 10 AM $ 0.0093
-0.34%
$ 77.36 million $ 5.75 million
Dec 30, 9 AM $ 0.00933
+0.13%
$ 77.62 million $ 5.94 million
Dec 30, 8 AM $ 0.00931
+1.24%
$ 77.49 million $ 6.32 million
Dec 30, 7 AM $ 0.0092
+0.07%
$ 76.77 million $ 6.29 million
Dec 30, 6 AM $ 0.00919
+0.09%
$ 76.49 million $ 6.53 million
Dec 30, 5 AM $ 0.00919
-0.29%
$ 76.47 million $ 6.6 million
Dec 30, 4 AM $ 0.00921
-0.08%
$ 76.65 million $ 6.79 million
Dec 30, 3 AM $ 0.00922
-0.07%
$ 76.72 million $ 7.11 million
Dec 30, 2 AM $ 0.00923
+0.01%
$ 76.76 million $ 7.57 million
Dec 30, 1 AM $ 0.00923
-0.40%
$ 76.76 million $ 7.91 million
Dec 30, 12 AM $ 0.00926
-0.24%
$ 77.07 million $ 8.07 million